Jupiter Historical Data

JUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.162
-1.06%
$ 573.61 million $ 20.69 million
Apr 8, 9 PM $ 0.163
+0.48%
$ 579.73 million $ 23.33 million
Apr 8, 8 PM $ 0.162
+0.51%
$ 576.98 million $ 24.36 million
Apr 8, 7 PM $ 0.162
-0.17%
$ 574.08 million $ 25.12 million
Apr 8, 6 PM $ 0.162
-1.28%
$ 575.1 million $ 25.49 million
Apr 8, 5 PM $ 0.164
+0.68%
$ 582.55 million $ 25.44 million
Apr 8, 4 PM $ 0.163
-0.29%
$ 578.61 million $ 25.62 million
Apr 8, 3 PM $ 0.163
+0.51%
$ 580.27 million $ 25.17 million
Apr 8, 2 PM $ 0.163
-2.23%
$ 577.33 million $ 24.16 million
Apr 8, 1 PM $ 0.166
+0.21%
$ 590.51 million $ 23.76 million
Apr 8, 12 PM $ 0.166
-0.38%
$ 589.29 million $ 23.69 million
Apr 8, 11 AM $ 0.167
-0.44%
$ 591.56 million $ 23.97 million
Apr 8, 10 AM $ 0.167
-1.04%
$ 594.22 million $ 23.97 million
Apr 8, 9 AM $ 0.169
+0.50%
$ 600.48 million $ 24.35 million
Apr 8, 8 AM $ 0.168
+0.40%
$ 597.52 million $ 24.42 million
Apr 8, 7 AM $ 0.168
-0.32%
$ 595.17 million $ 24.24 million
Apr 8, 6 AM $ 0.168
+0.22%
$ 597.07 million $ 24.24 million
Apr 8, 5 AM $ 0.168
-0.08%
$ 595.74 million $ 23.9 million
Apr 8, 4 AM $ 0.168
-0.02%
$ 596.22 million $ 23.95 million
Apr 8, 3 AM $ 0.168
-0.15%
$ 596.35 million $ 23.42 million
Apr 8, 2 AM $ 0.168
-0.33%
$ 597.27 million $ 23.43 million
Apr 8, 1 AM $ 0.169
-0.49%
$ 599.24 million $ 23.19 million
Apr 8, 12 AM $ 0.17
-0.92%
$ 602.2 million $ 22.72 million
Apr 7, 11 PM $ 0.171
+2.75%
$ 607.76 million $ 20.8 million
Apr 7, 10 PM $ 0.167
+2.71%
$ 591.47 million $ 17.96 million
Apr 7, 9 PM $ 0.162
+1.62%
$ 575.8 million $ 15.11 million
Apr 7, 8 PM $ 0.16
-0.42%
$ 566.63 million $ 13.97 million
Apr 7, 7 PM $ 0.16
+1.39%
$ 568.98 million $ 13.15 million
Apr 7, 6 PM $ 0.158
-0.83%
$ 561.19 million $ 12.52 million
Apr 7, 5 PM $ 0.159
+1.35%
$ 565.87 million $ 12.46 million
Apr 7, 4 PM $ 0.157
-0.12%
$ 558.34 million $ 12.05 million
Apr 7, 3 PM $ 0.157
+0.12%
$ 559 million $ 11.96 million
Apr 7, 2 PM $ 0.157
-0.26%
$ 558.34 million $ 11.37 million
Apr 7, 1 PM $ 0.158
+0.75%
$ 559.81 million $ 11.36 million
Apr 7, 12 PM $ 0.156
-0.13%
$ 555.62 million $ 11.07 million
Apr 7, 11 AM $ 0.157
-0.41%
$ 556.35 million $ 10.75 million
Apr 7, 10 AM $ 0.157
-1.27%
$ 558.62 million $ 10.54 million
Apr 7, 9 AM $ 0.159
+0.65%
$ 565.82 million $ 10.34 million
Apr 7, 8 AM $ 0.158
-0.14%
$ 562.2 million $ 10.22 million
Apr 7, 7 AM $ 0.159
+0.61%
$ 562.97 million $ 10.75 million
Apr 7, 6 AM $ 0.158
-0.14%
$ 559.56 million $ 10.6 million
Apr 7, 5 AM $ 0.158
-0.79%
$ 560.3 million $ 10.85 million
Apr 7, 4 AM $ 0.159
+0.42%
$ 564.74 million $ 11.16 million
Apr 7, 3 AM $ 0.158
-0.08%
$ 562.37 million $ 11.15 million
Apr 7, 2 AM $ 0.159
-0.07%
$ 562.81 million $ 11.13 million
Apr 7, 1 AM $ 0.159
-0.44%
$ 563.21 million $ 11.16 million
Apr 7, 12 AM $ 0.159
-0.36%
$ 565.71 million $ 11.19 million
Apr 6, 11 PM $ 0.16
-0.27%
$ 567.76 million $ 11.43 million
Apr 6, 10 PM $ 0.16
-1.38%
$ 569.32 million $ 11.34 million
Apr 6, 9 PM $ 0.163
-0.36%
$ 577.31 million $ 11.54 million