Jupiter Historical Data

JUP Page 30
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.159
+0.04%
$ 528.18 million $ 14.68 million
9:38 AM $ 0.159
+0.01%
$ 528.18 million $ 14.65 million
9:37 AM $ 0.159
+0.01%
$ 528.18 million $ 14.65 million
9:36 AM $ 0.159
-0.08%
$ 528.18 million $ 14.65 million
9:35 AM $ 0.159
-0.08%
$ 528.18 million $ 14.6 million
9:34 AM $ 0.159
-0.09%
$ 528.68 million $ 14.55 million
9:33 AM $ 0.159
+0.00%
$ 528.68 million $ 14.54 million
9:32 AM $ 0.159
+0.01%
$ 528.68 million $ 14.55 million
9:31 AM $ 0.159
-0.07%
$ 528.68 million $ 14.54 million
9:30 AM $ 0.159
+0.04%
$ 528.68 million $ 14.57 million
9:29 AM $ 0.159
+0.02%
$ 529.4 million $ 14.57 million
9:28 AM $ 0.159
+0.02%
$ 529.4 million $ 14.58 million
9:27 AM $ 0.159
+0.01%
$ 529.4 million $ 14.59 million
9:26 AM $ 0.159
-0.06%
$ 529.4 million $ 14.59 million
9:25 AM $ 0.159
-0.13%
$ 529.4 million $ 14.59 million
9:24 AM $ 0.16
-0.14%
$ 530.14 million $ 14.6 million
9:23 AM $ 0.16
-0.12%
$ 530.14 million $ 14.59 million
9:22 AM $ 0.16
-0.06%
$ 530.14 million $ 14.6 million
9:21 AM $ 0.16
-0.01%
$ 530.14 million $ 14.59 million
9:20 AM $ 0.16
-0.09%
$ 530.14 million $ 14.57 million
9:19 AM $ 0.16
+0.06%
$ 532.44 million $ 14.56 million
9:18 AM $ 0.16
-0.02%
$ 532.44 million $ 14.54 million
9:17 AM $ 0.16
+0.06%
$ 532.44 million $ 14.53 million
9:16 AM $ 0.16
-0.08%
$ 532.44 million $ 14.51 million
9:15 AM $ 0.16
+0.06%
$ 532.44 million $ 14.48 million
9:14 AM $ 0.16
+0.11%
$ 532.16 million $ 14.45 million
9:13 AM $ 0.16
+0.01%
$ 532.16 million $ 14.43 million
9:12 AM $ 0.16
-0.02%
$ 532.16 million $ 14.43 million
9:11 AM $ 0.16
-0.04%
$ 532.16 million $ 14.42 million
9:10 AM $ 0.16
+0.03%
$ 532.16 million $ 14.42 million
9:09 AM $ 0.16
+0.06%
$ 531.7 million $ 14.35 million
9:08 AM $ 0.16
-0.02%
$ 531.7 million $ 14.32 million
9:07 AM $ 0.16
-0.02%
$ 531.7 million $ 14.32 million
9:06 AM $ 0.16
+0.04%
$ 531.7 million $ 14.25 million
9:05 AM $ 0.16
+0.07%
$ 531.7 million $ 14.25 million
9:04 AM $ 0.16
+0.12%
$ 530.93 million $ 14.25 million
9:03 AM $ 0.16
+0.01%
$ 530.93 million $ 14.24 million
9:02 AM $ 0.16
+0.07%
$ 530.93 million $ 14.24 million
9:01 AM $ 0.16
+0.03%
$ 530.93 million $ 14.25 million
9:00 AM $ 0.159
+0.03%
$ 530.93 million $ 14.25 million
Download