Jupiter Historical Data

JUP Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.195
-0.39%
$ 648.72 million $ 19.02 million
May 27, 7 AM $ 0.196
-0.29%
$ 651.29 million $ 19.14 million
May 27, 6 AM $ 0.197
+0.06%
$ 653.18 million $ 19.16 million
May 27, 5 AM $ 0.197
+0.55%
$ 652.8 million $ 18.81 million
May 27, 4 AM $ 0.196
+0.09%
$ 649.24 million $ 18.93 million
May 27, 3 AM $ 0.195
-0.84%
$ 648.64 million $ 18.84 million
May 27, 2 AM $ 0.197
-0.83%
$ 653.99 million $ 18.38 million
May 27, 1 AM $ 0.199
-0.83%
$ 659.48 million $ 18.22 million
May 27, 12 AM $ 0.2
+1.13%
$ 665.02 million $ 18.8 million
May 26, 11 PM $ 0.198
-0.22%
$ 657.61 million $ 19.25 million
May 26, 10 PM $ 0.198
-0.12%
$ 659.04 million $ 19.89 million
May 26, 9 PM $ 0.199
-0.32%
$ 659.82 million $ 19.78 million
May 26, 8 PM $ 0.199
+0.36%
$ 661.96 million $ 19.62 million
May 26, 7 PM $ 0.199
+0.05%
$ 659.59 million $ 19.54 million
May 26, 6 PM $ 0.199
-0.28%
$ 659.26 million $ 19.24 million
May 26, 5 PM $ 0.199
-1.75%
$ 661.1 million $ 19.18 million
May 26, 4 PM $ 0.203
-0.21%
$ 672.85 million $ 18.87 million
May 26, 3 PM $ 0.203
-1.37%
$ 674.3 million $ 18.37 million
May 26, 2 PM $ 0.206
-0.72%
$ 683.64 million $ 18.47 million
May 26, 1 PM $ 0.207
+0.51%
$ 688.63 million $ 18.51 million
May 26, 12 PM $ 0.206
-0.37%
$ 685.15 million $ 17.91 million
May 26, 11 AM $ 0.207
+0.11%
$ 687.77 million $ 16.23 million
May 26, 10 AM $ 0.207
+2.49%
$ 687.02 million $ 15.87 million
May 26, 9 AM $ 0.202
+0.32%
$ 670.32 million $ 14.91 million
May 26, 8 AM $ 0.201
+0.06%
$ 668.18 million $ 15.37 million
May 26, 7 AM $ 0.201
+0.01%
$ 667.81 million $ 15.51 million
May 26, 6 AM $ 0.201
-0.11%
$ 667.73 million $ 15.45 million
May 26, 5 AM $ 0.201
+0.65%
$ 668.47 million $ 15.61 million
May 26, 4 AM $ 0.2
+0.02%
$ 664.13 million $ 15.42 million
May 26, 3 AM $ 0.2
+0.39%
$ 664.02 million $ 15.39 million
May 26, 2 AM $ 0.199
+0.01%
$ 661.37 million $ 15.84 million
May 26, 1 AM $ 0.199
-0.17%
$ 661.42 million $ 15.7 million
May 26, 12 AM $ 0.2
-1.20%
$ 662.49 million $ 15.03 million
May 25, 11 PM $ 0.202
+0.32%
$ 670.51 million $ 14.59 million
May 25, 10 PM $ 0.201
-0.63%
$ 668.35 million $ 14.12 million
May 25, 9 PM $ 0.203
+0.21%
$ 672.58 million $ 14.23 million
May 25, 8 PM $ 0.202
-0.28%
$ 671.14 million $ 14.74 million
May 25, 7 PM $ 0.203
-0.25%
$ 673.01 million $ 14.39 million
May 25, 6 PM $ 0.203
+0.01%
$ 674.71 million $ 14.38 million
May 25, 5 PM $ 0.203
-0.62%
$ 674.67 million $ 14.2 million
May 25, 4 PM $ 0.204
+0.37%
$ 678.9 million $ 13.79 million
May 25, 3 PM $ 0.204
-0.15%
$ 676.38 million $ 13.94 million
May 25, 2 PM $ 0.204
+1.06%
$ 677.39 million $ 14.07 million
May 25, 1 PM $ 0.202
+0.37%
$ 670.26 million $ 13.62 million
May 25, 12 PM $ 0.201
+0.18%
$ 667.77 million $ 13.69 million
May 25, 11 AM $ 0.201
-1.24%
$ 666.55 million $ 13.88 million
May 25, 10 AM $ 0.203
+0.17%
$ 674.95 million $ 14.02 million
May 25, 9 AM $ 0.203
-0.41%
$ 673.78 million $ 14.26 million
May 25, 8 AM $ 0.204
+0.42%
$ 676.54 million $ 13.79 million
May 25, 7 AM $ 0.203
-0.40%
$ 673.71 million $ 13.59 million