Jupiter Historical Data

JUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.163
-0.36%
$ 577.31 million $ 11.54 million
Apr 6, 8 PM $ 0.163
+0.04%
$ 579.43 million $ 11.52 million
Apr 6, 7 PM $ 0.163
-0.45%
$ 579.22 million $ 11.46 million
Apr 6, 6 PM $ 0.164
+0.13%
$ 581.81 million $ 11.47 million
Apr 6, 5 PM $ 0.164
+0.01%
$ 581.08 million $ 11.38 million
Apr 6, 4 PM $ 0.164
-0.51%
$ 581.02 million $ 11.23 million
Apr 6, 3 PM $ 0.164
-0.13%
$ 584.01 million $ 11.39 million
Apr 6, 2 PM $ 0.165
-0.37%
$ 584.82 million $ 11.74 million
Apr 6, 1 PM $ 0.165
-0.28%
$ 587.03 million $ 11.52 million
Apr 6, 12 PM $ 0.166
+0.06%
$ 588.68 million $ 11.74 million
Apr 6, 11 AM $ 0.166
-0.58%
$ 588.34 million $ 11.68 million
Apr 6, 10 AM $ 0.167
+0.34%
$ 591.74 million $ 11.84 million
Apr 6, 9 AM $ 0.166
+0.51%
$ 589.73 million $ 11.57 million
Apr 6, 8 AM $ 0.165
+0.28%
$ 586.71 million $ 11.14 million
Apr 6, 7 AM $ 0.165
+0.13%
$ 585.08 million $ 10.61 million
Apr 6, 6 AM $ 0.165
-0.31%
$ 584.32 million $ 10.49 million
Apr 6, 5 AM $ 0.165
+0.28%
$ 586.13 million $ 10.43 million
Apr 6, 4 AM $ 0.165
+0.01%
$ 584.48 million $ 10.13 million
Apr 6, 3 AM $ 0.165
-0.30%
$ 584.44 million $ 10.15 million
Apr 6, 2 AM $ 0.165
+0.82%
$ 586.2 million $ 9.89 million
Apr 6, 1 AM $ 0.164
-0.50%
$ 581.46 million $ 9.68 million
Apr 6, 12 AM $ 0.165
+1.14%
$ 584.39 million $ 9.62 million
Apr 5, 11 PM $ 0.163
+1.33%
$ 577.82 million $ 9.31 million
Apr 5, 10 PM $ 0.161
+0.87%
$ 570.26 million $ 9.03 million
Apr 5, 9 PM $ 0.159
-0.21%
$ 565.34 million $ 8.71 million
Apr 5, 8 PM $ 0.16
+0.32%
$ 566.53 million $ 8.7 million
Apr 5, 7 PM $ 0.159
-0.38%
$ 564.73 million $ 8.55 million
Apr 5, 6 PM $ 0.16
+0.02%
$ 566.91 million $ 8.61 million
Apr 5, 5 PM $ 0.16
+0.53%
$ 566.81 million $ 8.66 million
Apr 5, 4 PM $ 0.159
-0.11%
$ 563.81 million $ 8.78 million
Apr 5, 3 PM $ 0.159
+0.21%
$ 564.47 million $ 8.63 million
Apr 5, 2 PM $ 0.159
+0.41%
$ 563.29 million $ 8.89 million
Apr 5, 1 PM $ 0.158
+0.07%
$ 561 million $ 9.05 million
Apr 5, 12 PM $ 0.158
-0.91%
$ 560.62 million $ 9.16 million
Apr 5, 11 AM $ 0.159
+0.54%
$ 565.79 million $ 9.08 million
Apr 5, 10 AM $ 0.158
+0.29%
$ 562.76 million $ 8.96 million
Apr 5, 9 AM $ 0.158
+0.36%
$ 561.12 million $ 8.85 million
Apr 5, 8 AM $ 0.157
-0.03%
$ 559.1 million $ 8.9 million
Apr 5, 7 AM $ 0.157
-0.41%
$ 559.24 million $ 9.01 million
Apr 5, 6 AM $ 0.158
-0.43%
$ 561.62 million $ 8.88 million
Apr 5, 5 AM $ 0.159
-0.79%
$ 564.07 million $ 8.74 million
Apr 5, 4 AM $ 0.16
-0.74%
$ 568.59 million $ 8.68 million
Apr 5, 3 AM $ 0.161
-0.24%
$ 572.81 million $ 8.7 million
Apr 5, 2 AM $ 0.162
-0.10%
$ 574.21 million $ 8.68 million
Apr 5, 1 AM $ 0.162
-0.40%
$ 574.85 million $ 8.67 million
Apr 5, 12 AM $ 0.163
-0.27%
$ 577.17 million $ 8.68 million
Apr 4, 11 PM $ 0.163
+0.04%
$ 578.71 million $ 8.59 million
Apr 4, 10 PM $ 0.163
+0.15%
$ 578.47 million $ 8.65 million
Apr 4, 9 PM $ 0.163
+0.00%
$ 577.6 million $ 8.76 million
Apr 4, 8 PM $ 0.163
-0.18%
$ 577.59 million $ 8.72 million