Jupiter Historical Data

JUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.163
-0.18%
$ 577.59 million $ 8.72 million
Apr 4, 7 PM $ 0.163
+0.20%
$ 578.64 million $ 8.97 million
Apr 4, 6 PM $ 0.163
+0.01%
$ 577.5 million $ 9.23 million
Apr 4, 5 PM $ 0.163
+0.25%
$ 577.4 million $ 10.85 million
Apr 4, 4 PM $ 0.162
-0.45%
$ 576 million $ 11.76 million
Apr 4, 3 PM $ 0.163
+0.91%
$ 578.59 million $ 12.19 million
Apr 4, 2 PM $ 0.161
-0.30%
$ 573.4 million $ 12.14 million
Apr 4, 1 PM $ 0.162
+0.29%
$ 575.11 million $ 12.15 million
Apr 4, 12 PM $ 0.161
-0.35%
$ 573.42 million $ 11.91 million
Apr 4, 11 AM $ 0.162
+0.66%
$ 575.41 million $ 13.05 million
Apr 4, 10 AM $ 0.161
+0.09%
$ 571.66 million $ 13.67 million
Apr 4, 9 AM $ 0.161
-0.38%
$ 571.11 million $ 14.69 million
Apr 4, 8 AM $ 0.161
-0.59%
$ 573.29 million $ 15.17 million
Apr 4, 7 AM $ 0.162
-0.10%
$ 576.67 million $ 15.94 million
Apr 4, 6 AM $ 0.163
+0.64%
$ 577.18 million $ 16.88 million
Apr 4, 5 AM $ 0.162
-0.31%
$ 573.5 million $ 17.38 million
Apr 4, 4 AM $ 0.162
-0.23%
$ 575.29 million $ 19.57 million
Apr 4, 3 AM $ 0.162
-0.06%
$ 576.59 million $ 19.68 million
Apr 4, 2 AM $ 0.162
+0.29%
$ 576.91 million $ 19.06 million
Apr 4, 1 AM $ 0.162
-0.46%
$ 575.26 million $ 20.53 million
Apr 4, 12 AM $ 0.163
-0.42%
$ 577.99 million $ 20.96 million
Apr 3, 11 PM $ 0.163
+0.34%
$ 580.39 million $ 21.03 million
Apr 3, 10 PM $ 0.163
-0.22%
$ 578.41 million $ 21 million
Apr 3, 9 PM $ 0.163
-0.12%
$ 579.62 million $ 21.37 million
Apr 3, 8 PM $ 0.163
-0.35%
$ 580.33 million $ 21.52 million
Apr 3, 7 PM $ 0.164
+0.37%
$ 582.36 million $ 21.58 million
Apr 3, 6 PM $ 0.163
-0.28%
$ 580.21 million $ 21.2 million
Apr 3, 5 PM $ 0.164
+0.28%
$ 581.84 million $ 19.99 million
Apr 3, 4 PM $ 0.163
+0.34%
$ 580.21 million $ 20.05 million
Apr 3, 3 PM $ 0.163
-0.29%
$ 578.25 million $ 20.73 million
Apr 3, 2 PM $ 0.163
+0.94%
$ 579.94 million $ 21.24 million
Apr 3, 1 PM $ 0.162
-0.35%
$ 574.56 million $ 22.15 million
Apr 3, 12 PM $ 0.162
-0.80%
$ 576.55 million $ 22.26 million
Apr 3, 11 AM $ 0.164
-0.43%
$ 581.18 million $ 21.43 million
Apr 3, 10 AM $ 0.164
-0.33%
$ 583.7 million $ 20.74 million
Apr 3, 9 AM $ 0.165
+0.54%
$ 585.62 million $ 19.69 million
Apr 3, 8 AM $ 0.164
+0.47%
$ 582.45 million $ 19.47 million
Apr 3, 7 AM $ 0.163
+0.28%
$ 579.66 million $ 19.27 million
Apr 3, 6 AM $ 0.163
+1.73%
$ 578.03 million $ 18.93 million
Apr 3, 5 AM $ 0.16
+1.81%
$ 568.2 million $ 18.67 million
Apr 3, 4 AM $ 0.157
-0.10%
$ 558.11 million $ 16.94 million
Apr 3, 3 AM $ 0.157
+0.10%
$ 558.69 million $ 17.04 million
Apr 3, 2 AM $ 0.157
+0.19%
$ 558.16 million $ 17.61 million
Apr 3, 1 AM $ 0.157
+0.71%
$ 557.12 million $ 17.26 million
Apr 3, 12 AM $ 0.156
+0.62%
$ 553.2 million $ 17.6 million
Apr 2, 11 PM $ 0.155
-0.21%
$ 549.8 million $ 17.87 million
Apr 2, 10 PM $ 0.155
-0.30%
$ 550.97 million $ 18.31 million
Apr 2, 9 PM $ 0.156
-0.57%
$ 552.64 million $ 19.17 million
Apr 2, 8 PM $ 0.157
-0.12%
$ 555.8 million $ 21.22 million
Apr 2, 7 PM $ 0.157
+0.15%
$ 556.42 million $ 22.35 million