Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $0.256
+0.01%
$-- $32.89 million
5:51 AM $0.256
-0.09%
$-- $32.88 million
5:50 AM $0.256
-0.05%
$-- $32.88 million
5:49 AM $0.256
+0.01%
$-- $32.86 million
5:48 AM $0.256
+0.01%
$-- $32.84 million
5:47 AM $0.256
-0.09%
$-- $32.79 million
5:46 AM $0.256
+0.43%
$-- $32.72 million
5:45 AM $0.255
+0.03%
$-- $32.67 million
5:44 AM $0.255
+0.04%
$-- $32.67 million
5:43 AM $0.255
+0.09%
$-- $32.63 million
5:42 AM $0.255
+0.11%
$-- $32.61 million
5:41 AM $0.254
+0.06%
$-- $32.59 million
5:40 AM $0.254
+0.18%
$-- $32.54 million
5:39 AM $0.254
+0.17%
$-- $32.51 million
5:38 AM $0.253
+0.05%
$-- $32.51 million
5:37 AM $0.253
-0.01%
$-- $32.51 million
5:36 AM $0.253
+0.02%
$-- $32.52 million
5:35 AM $0.253
-0.05%
$-- $32.52 million
5:34 AM $0.253
-0.08%
$-- $32.53 million
5:33 AM $0.254
+0.07%
$-- $32.54 million
5:32 AM $0.253
+0.00%
$-- $32.54 million
5:31 AM $0.253
+0.01%
$-- $32.54 million
5:30 AM $0.253
-0.10%
$-- $32.54 million
5:29 AM $0.254
-0.01%
$-- $32.55 million
5:28 AM $0.254
-0.04%
$-- $32.54 million
5:27 AM $0.254
-0.07%
$-- $32.54 million
5:26 AM $0.254
-0.07%
$-- $32.52 million
5:25 AM $0.254
+0.00%
$-- $32.5 million
5:24 AM $0.254
-0.01%
$-- $32.5 million
5:23 AM $0.254
+0.00%
$-- $32.5 million
5:22 AM $0.254
+0.07%
$-- $32.49 million
5:21 AM $0.254
+0.08%
$-- $32.48 million
5:20 AM $0.254
+0.02%
$-- $32.48 million
5:19 AM $0.254
-0.18%
$-- $32.47 million
5:18 AM $0.254
+0.07%
$-- $32.47 million
5:17 AM $0.254
+0.24%
$-- $32.47 million
5:16 AM $0.253
+0.24%
$-- $32.45 million
5:15 AM $0.253
+0.00%
$-- $32.44 million
5:14 AM $0.253
+0.21%
$-- $32.46 million
5:13 AM $0.252
+0.06%
$-- $32.49 million
5:12 AM $0.252
+0.14%
$-- $32.47 million
5:11 AM $0.252
+0.07%
$-- $32.46 million
5:10 AM $0.252
+0.04%
$-- $32.45 million
5:09 AM $0.251
+0.00%
$-- $32.45 million
5:08 AM $0.251
+0.05%
$-- $32.42 million
5:07 AM $0.251
-0.03%
$-- $32.41 million
5:06 AM $0.251
-0.01%
$-- $32.41 million
5:05 AM $0.251
-0.07%
$-- $32.41 million
5:04 AM $0.252
-0.04%
$-- $32.39 million
5:03 AM $0.252
-0.04%
$-- $32.4 million