Jupiter Historical Data

JUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.157
+0.15%
$ 556.42 million $ 22.35 million
Apr 2, 6 PM $ 0.156
+0.01%
$ 555.59 million $ 24.51 million
Apr 2, 5 PM $ 0.156
-1.82%
$ 555.51 million $ 27.93 million
Apr 2, 4 PM $ 0.159
+1.00%
$ 565.78 million $ 31.49 million
Apr 2, 3 PM $ 0.158
-0.53%
$ 560.17 million $ 31.84 million
Apr 2, 2 PM $ 0.159
+3.63%
$ 563.13 million $ 32 million
Apr 2, 1 PM $ 0.153
-0.10%
$ 543.38 million $ 30.74 million
Apr 2, 12 PM $ 0.153
-0.61%
$ 543.95 million $ 31.05 million
Apr 2, 11 AM $ 0.154
-0.14%
$ 547.3 million $ 31.46 million
Apr 2, 10 AM $ 0.154
-0.57%
$ 548.07 million $ 33.21 million
Apr 2, 9 AM $ 0.155
+0.17%
$ 551.2 million $ 34.27 million
Apr 2, 8 AM $ 0.155
-0.84%
$ 550.26 million $ 34.58 million
Apr 2, 7 AM $ 0.156
+1.41%
$ 554.91 million $ 34.97 million
Apr 2, 6 AM $ 0.154
+0.96%
$ 547.22 million $ 34.54 million
Apr 2, 5 AM $ 0.153
+0.55%
$ 542 million $ 34.74 million
Apr 2, 4 AM $ 0.152
-0.19%
$ 539.02 million $ 34.72 million
Apr 2, 3 AM $ 0.152
-0.53%
$ 540.03 million $ 35.01 million
Apr 2, 2 AM $ 0.153
-0.75%
$ 542.94 million $ 34.56 million
Apr 2, 1 AM $ 0.154
-1.60%
$ 547.04 million $ 34.56 million
Apr 2, 12 AM $ 0.157
+0.86%
$ 555.94 million $ 34.1 million
Apr 1, 11 PM $ 0.155
-0.62%
$ 551.2 million $ 33.89 million
Apr 1, 10 PM $ 0.156
+0.36%
$ 554.64 million $ 33.44 million
Apr 1, 9 PM $ 0.156
+0.03%
$ 552.63 million $ 32.46 million
Apr 1, 8 PM $ 0.156
-1.23%
$ 552.44 million $ 30.42 million
Apr 1, 7 PM $ 0.158
-1.16%
$ 559.32 million $ 29.52 million
Apr 1, 6 PM $ 0.159
-1.37%
$ 565.87 million $ 27.34 million
Apr 1, 5 PM $ 0.162
-3.27%
$ 573.74 million $ 23.74 million
Apr 1, 4 PM $ 0.167
+1.47%
$ 593.16 million $ 20.83 million
Apr 1, 3 PM $ 0.165
+1.15%
$ 584.58 million $ 19.28 million
Apr 1, 2 PM $ 0.163
+0.29%
$ 577.92 million $ 19.37 million
Apr 1, 1 PM $ 0.162
-0.86%
$ 576.26 million $ 19.53 million
Apr 1, 12 PM $ 0.164
-0.09%
$ 581.24 million $ 19.21 million
Apr 1, 11 AM $ 0.164
-1.47%
$ 581.78 million $ 18.43 million
Apr 1, 10 AM $ 0.166
+0.26%
$ 590.49 million $ 17.71 million
Apr 1, 9 AM $ 0.166
+0.97%
$ 588.93 million $ 17.24 million
Apr 1, 8 AM $ 0.164
+1.27%
$ 583.25 million $ 18.44 million
Apr 1, 7 AM $ 0.162
-0.62%
$ 575.95 million $ 18.31 million
Apr 1, 6 AM $ 0.163
+1.01%
$ 579.51 million $ 18.33 million
Apr 1, 5 AM $ 0.162
+0.54%
$ 573.7 million $ 18.18 million
Apr 1, 4 AM $ 0.161
+0.06%
$ 570.58 million $ 17.71 million
Apr 1, 3 AM $ 0.161
+1.05%
$ 570.15 million $ 17.26 million
Apr 1, 2 AM $ 0.159
+0.63%
$ 564.23 million $ 17.05 million
Apr 1, 1 AM $ 0.158
-0.18%
$ 560.7 million $ 17.2 million
Apr 1, 12 AM $ 0.158
-0.23%
$ 561.71 million $ 17.42 million
Mar 31, 11 PM $ 0.159
+0.71%
$ 563.03 million $ 17.42 million
Mar 31, 10 PM $ 0.157
-0.24%
$ 559.06 million $ 17.5 million
Mar 31, 9 PM $ 0.158
-0.72%
$ 560.39 million $ 17.46 million
Mar 31, 8 PM $ 0.159
+0.51%
$ 564.46 million $ 17.97 million
Mar 31, 7 PM $ 0.158
-0.06%
$ 561.62 million $ 17.71 million
Mar 31, 6 PM $ 0.158
+0.84%
$ 561.93 million $ 18.12 million