Jupiter Historical Data

JUP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.158
-0.06%
$ 561.62 million $ 17.71 million
Mar 31, 6 PM $ 0.158
+0.84%
$ 561.93 million $ 18.12 million
Mar 31, 5 PM $ 0.157
+0.80%
$ 557.23 million $ 18.07 million
Mar 31, 4 PM $ 0.156
+1.28%
$ 552.78 million $ 17.43 million
Mar 31, 3 PM $ 0.154
-0.35%
$ 545.81 million $ 17.48 million
Mar 31, 2 PM $ 0.154
-0.44%
$ 547.74 million $ 18.3 million
Mar 31, 1 PM $ 0.155
+1.53%
$ 550.15 million $ 18.39 million
Mar 31, 12 PM $ 0.153
+0.16%
$ 541.88 million $ 19.24 million
Mar 31, 11 AM $ 0.152
+0.12%
$ 541 million $ 19.74 million
Mar 31, 10 AM $ 0.152
+0.15%
$ 540.34 million $ 19.67 million
Mar 31, 9 AM $ 0.152
-1.90%
$ 539.53 million $ 19.54 million
Mar 31, 8 AM $ 0.155
+0.03%
$ 550.04 million $ 18.63 million
Mar 31, 7 AM $ 0.155
+0.17%
$ 549.82 million $ 18.82 million
Mar 31, 6 AM $ 0.155
+0.23%
$ 548.9 million $ 19.32 million
Mar 31, 5 AM $ 0.154
+0.12%
$ 547.62 million $ 18.97 million
Mar 31, 4 AM $ 0.154
-0.03%
$ 546.99 million $ 18.98 million
Mar 31, 3 AM $ 0.154
-0.63%
$ 547.17 million $ 19.02 million
Mar 31, 2 AM $ 0.155
+0.28%
$ 550.64 million $ 19.06 million
Mar 31, 1 AM $ 0.155
+1.84%
$ 549.09 million $ 19.25 million
Mar 31, 12 AM $ 0.152
+0.59%
$ 539.15 million $ 18.86 million
Mar 30, 11 PM $ 0.151
-0.19%
$ 535.97 million $ 19.1 million
Mar 30, 10 PM $ 0.151
-0.47%
$ 536.99 million $ 19.84 million
Mar 30, 9 PM $ 0.152
+0.72%
$ 539.53 million $ 21.53 million
Mar 30, 8 PM $ 0.151
+0.15%
$ 535.66 million $ 20.91 million
Mar 30, 7 PM $ 0.151
+0.42%
$ 534.86 million $ 21.02 million
Mar 30, 6 PM $ 0.15
-0.90%
$ 532.62 million $ 20.59 million
Mar 30, 5 PM $ 0.151
-0.98%
$ 537.48 million $ 20.64 million
Mar 30, 4 PM $ 0.153
-1.14%
$ 542.78 million $ 20.35 million
Mar 30, 3 PM $ 0.155
+0.93%
$ 548.96 million $ 19.99 million
Mar 30, 2 PM $ 0.153
+0.40%
$ 543.93 million $ 19.45 million
Mar 30, 1 PM $ 0.153
-1.02%
$ 541.74 million $ 19.02 million
Mar 30, 12 PM $ 0.154
+0.81%
$ 547.34 million $ 17.89 million
Mar 30, 11 AM $ 0.153
+0.88%
$ 542.96 million $ 17.06 million
Mar 30, 10 AM $ 0.152
+0.99%
$ 538.24 million $ 16.68 million
Mar 30, 9 AM $ 0.15
-1.60%
$ 532.95 million $ 16.95 million
Mar 30, 8 AM $ 0.153
+0.30%
$ 541.64 million $ 16.12 million
Mar 30, 7 AM $ 0.152
+1.91%
$ 540.04 million $ 14.99 million
Mar 30, 6 AM $ 0.149
+0.77%
$ 529.94 million $ 14.21 million
Mar 30, 5 AM $ 0.148
-0.61%
$ 525.9 million $ 14.03 million
Mar 30, 4 AM $ 0.149
+1.38%
$ 529.08 million $ 13.87 million
Mar 30, 3 AM $ 0.147
+0.54%
$ 521.88 million $ 13.61 million
Mar 30, 2 AM $ 0.146
+0.67%
$ 519.08 million $ 14.01 million
Mar 30, 1 AM $ 0.145
+0.89%
$ 515.63 million $ 13.27 million
Mar 30, 12 AM $ 0.144
+1.47%
$ 511.07 million $ 13.11 million
Mar 29, 11 PM $ 0.142
+0.26%
$ 503.67 million $ 12.79 million
Mar 29, 10 PM $ 0.141
-0.85%
$ 502.36 million $ 12.25 million
Mar 29, 9 PM $ 0.143
+0.11%
$ 506.69 million $ 10.33 million
Mar 29, 8 PM $ 0.143
+0.37%
$ 506.18 million $ 10.28 million
Mar 29, 7 PM $ 0.142
-0.18%
$ 504.28 million $ 9.98 million
Mar 29, 6 PM $ 0.142
+0.19%
$ 505.2 million $ 9.88 million