Jupiter Historical Data

JUP Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.198
-0.05%
$ 658.35 million $ 13.52 million
May 19, 3 AM $ 0.198
+1.06%
$ 658.65 million $ 13.51 million
May 19, 2 AM $ 0.196
-0.62%
$ 651.73 million $ 13.56 million
May 19, 1 AM $ 0.198
-0.40%
$ 655.76 million $ 13.6 million
May 19, 12 AM $ 0.198
-0.78%
$ 658.42 million $ 13.62 million
May 18, 11 PM $ 0.2
+0.54%
$ 663.59 million $ 13.83 million
May 18, 10 PM $ 0.199
-0.47%
$ 660.05 million $ 14.98 million
May 18, 9 PM $ 0.2
+1.32%
$ 663.14 million $ 14.67 million
May 18, 8 PM $ 0.197
+0.05%
$ 654.53 million $ 14.63 million
May 18, 7 PM $ 0.197
+2.94%
$ 654.21 million $ 14.42 million
May 18, 6 PM $ 0.191
-1.50%
$ 635.54 million $ 13.92 million
May 18, 5 PM $ 0.194
+0.30%
$ 645.24 million $ 13.89 million
May 18, 4 PM $ 0.194
+0.13%
$ 643.3 million $ 14.13 million
May 18, 3 PM $ 0.193
-0.01%
$ 642.48 million $ 14.11 million
May 18, 2 PM $ 0.194
-1.09%
$ 642.57 million $ 14.1 million
May 18, 1 PM $ 0.196
-0.87%
$ 649.66 million $ 13.73 million
May 18, 12 PM $ 0.197
+1.01%
$ 655.34 million $ 13.53 million
May 18, 11 AM $ 0.195
+0.59%
$ 648.73 million $ 13.4 million
May 18, 10 AM $ 0.194
-0.50%
$ 644.89 million $ 13.34 million
May 18, 9 AM $ 0.195
-0.16%
$ 648.1 million $ 13.31 million
May 18, 8 AM $ 0.195
+0.26%
$ 649.12 million $ 13.15 million
May 18, 7 AM $ 0.195
-0.56%
$ 647.41 million $ 13.11 million
May 18, 6 AM $ 0.196
+0.12%
$ 651.01 million $ 12.49 million
May 18, 5 AM $ 0.196
-0.22%
$ 650.2 million $ 11.94 million
May 18, 4 AM $ 0.196
+0.45%
$ 651.63 million $ 11.81 million
May 18, 3 AM $ 0.195
-0.04%
$ 648.67 million $ 11.69 million
May 18, 2 AM $ 0.195
+0.43%
$ 648.92 million $ 11.51 million
May 18, 1 AM $ 0.195
-0.09%
$ 646.11 million $ 11.38 million
May 18, 12 AM $ 0.195
+0.30%
$ 646.69 million $ 11.49 million
May 17, 11 PM $ 0.194
-1.59%
$ 644.74 million $ 11.23 million
May 17, 10 PM $ 0.197
-1.49%
$ 655.15 million $ 9.61 million
May 17, 9 PM $ 0.2
+0.79%
$ 665.09 million $ 9.75 million
May 17, 8 PM $ 0.199
-0.10%
$ 659.89 million $ 9.54 million
May 17, 7 PM $ 0.199
+0.89%
$ 660.55 million $ 9.55 million
May 17, 6 PM $ 0.197
+0.34%
$ 654.69 million $ 9.44 million
May 17, 5 PM $ 0.197
-0.68%
$ 652.46 million $ 9.3 million
May 17, 4 PM $ 0.198
-0.19%
$ 656.9 million $ 9.02 million
May 17, 3 PM $ 0.198
-0.07%
$ 658.17 million $ 9.19 million
May 17, 2 PM $ 0.198
-0.34%
$ 658.64 million $ 9.43 million
May 17, 1 PM $ 0.199
-0.54%
$ 660.89 million $ 9.59 million
May 17, 12 PM $ 0.2
-0.31%
$ 664.51 million $ 9.57 million
May 17, 11 AM $ 0.201
+0.01%
$ 666.57 million $ 9.56 million
May 17, 10 AM $ 0.201
+0.23%
$ 666.46 million $ 9.44 million
May 17, 9 AM $ 0.2
+0.59%
$ 664.91 million $ 10.2 million
May 17, 8 AM $ 0.199
-0.83%
$ 661.04 million $ 10.75 million
May 17, 7 AM $ 0.201
+0.44%
$ 666.56 million $ 10.79 million
May 17, 6 AM $ 0.2
+0.14%
$ 663.61 million $ 11.34 million
May 17, 5 AM $ 0.2
+0.06%
$ 662.72 million $ 11.57 million
May 17, 4 AM $ 0.199
+0.57%
$ 662.31 million $ 11.55 million
May 17, 3 AM $ 0.198
+0.55%
$ 658.57 million $ 11.83 million