Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $0.255
-0.01%
$-- $30.96 million
3:49 AM $0.255
+0.02%
$-- $30.96 million
3:48 AM $0.255
+0.03%
$-- $30.92 million
3:47 AM $0.255
-0.16%
$-- $30.88 million
3:46 AM $0.256
-0.05%
$-- $30.81 million
3:45 AM $0.256
-0.01%
$-- $30.79 million
3:44 AM $0.256
+0.03%
$-- $30.78 million
3:43 AM $0.256
+0.03%
$-- $30.77 million
3:42 AM $0.256
-0.04%
$-- $30.75 million
3:41 AM $0.256
-0.04%
$-- $30.72 million
3:40 AM $0.256
-0.08%
$-- $30.71 million
3:39 AM $0.256
-0.01%
$-- $30.71 million
3:38 AM $0.256
-0.04%
$-- $30.7 million
3:37 AM $0.256
-0.14%
$-- $30.69 million
3:36 AM $0.256
-0.02%
$-- $30.67 million
3:35 AM $0.256
+0.02%
$-- $30.66 million
3:34 AM $0.256
-0.04%
$-- $30.66 million
3:33 AM $0.257
-0.16%
$-- $30.65 million
3:32 AM $0.257
+0.04%
$-- $30.64 million
3:31 AM $0.257
+0.13%
$-- $30.62 million
3:30 AM $0.257
-0.07%
$-- $30.61 million
3:29 AM $0.257
-0.15%
$-- $30.6 million
3:28 AM $0.257
+0.36%
$-- $30.59 million
3:27 AM $0.256
+0.06%
$-- $30.52 million
3:26 AM $0.256
+0.13%
$-- $30.49 million
3:25 AM $0.256
-0.09%
$-- $30.48 million
3:24 AM $0.256
-0.03%
$-- $30.48 million
3:23 AM $0.256
-0.17%
$-- $30.45 million
3:22 AM $0.256
-0.36%
$-- $30.41 million
3:21 AM $0.257
-0.03%
$-- $30.29 million
3:20 AM $0.257
-0.15%
$-- $30.28 million
3:19 AM $0.258
+0.04%
$-- $30.28 million
3:18 AM $0.258
-0.09%
$-- $30.25 million
3:17 AM $0.258
-0.04%
$-- $30.22 million
3:16 AM $0.258
+0.04%
$-- $30.19 million
3:15 AM $0.258
-0.21%
$-- $30.17 million
3:14 AM $0.258
+0.00%
$-- $30.16 million
3:13 AM $0.258
-0.18%
$-- $30.15 million
3:12 AM $0.259
-0.09%
$-- $30.14 million
3:11 AM $0.259
+0.05%
$-- $30.13 million
3:10 AM $0.259
+0.06%
$-- $30.12 million
3:09 AM $0.259
-0.05%
$-- $30.11 million
3:08 AM $0.259
+0.00%
$-- $30.09 million
3:07 AM $0.259
-0.03%
$-- $30.07 million
3:06 AM $0.259
-0.10%
$-- $30.05 million
3:05 AM $0.259
+0.04%
$-- $30.05 million
3:04 AM $0.259
+0.03%
$-- $30.04 million
3:03 AM $0.259
-0.02%
$-- $30.02 million
3:02 AM $0.259
+0.19%
$-- $29.97 million
3:01 AM $0.259
-0.05%
$-- $29.9 million