Jupiter Historical Data

JUP Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.198
+0.55%
$ 658.57 million $ 11.83 million
May 17, 2 AM $ 0.197
+0.22%
$ 654.99 million $ 11.81 million
May 17, 1 AM $ 0.197
-0.75%
$ 653.52 million $ 11.87 million
May 17, 12 AM $ 0.198
-0.24%
$ 658.4 million $ 11.63 million
May 16, 11 PM $ 0.199
+0.04%
$ 659.99 million $ 11.72 million
May 16, 10 PM $ 0.199
-0.63%
$ 659.7 million $ 11.73 million
May 16, 9 PM $ 0.2
-0.02%
$ 663.91 million $ 11.48 million
May 16, 8 PM $ 0.2
+0.01%
$ 664.02 million $ 11.77 million
May 16, 7 PM $ 0.2
-0.23%
$ 663.97 million $ 12.16 million
May 16, 6 PM $ 0.2
-0.06%
$ 665.51 million $ 12.3 million
May 16, 5 PM $ 0.201
+0.13%
$ 665.93 million $ 12.48 million
May 16, 4 PM $ 0.2
-0.32%
$ 665.06 million $ 12.88 million
May 16, 3 PM $ 0.201
-0.11%
$ 667.18 million $ 13.15 million
May 16, 2 PM $ 0.201
+0.38%
$ 667.93 million $ 13.41 million
May 16, 1 PM $ 0.2
+0.03%
$ 665.43 million $ 14.6 million
May 16, 12 PM $ 0.2
+0.05%
$ 665.25 million $ 15.84 million
May 16, 11 AM $ 0.2
+0.64%
$ 664.96 million $ 16.25 million
May 16, 10 AM $ 0.199
-1.00%
$ 660.74 million $ 16.36 million
May 16, 9 AM $ 0.201
-1.16%
$ 667.4 million $ 15.53 million
May 16, 8 AM $ 0.203
-0.50%
$ 675.23 million $ 15.13 million
May 16, 7 AM $ 0.204
-1.03%
$ 678.64 million $ 15.36 million
May 16, 6 AM $ 0.207
-0.85%
$ 685.68 million $ 15.5 million
May 16, 5 AM $ 0.208
-0.38%
$ 691.58 million $ 15.75 million
May 16, 4 AM $ 0.209
-0.54%
$ 694.2 million $ 17.22 million
May 16, 3 AM $ 0.21
-0.23%
$ 697.97 million $ 17.79 million
May 16, 2 AM $ 0.211
+0.05%
$ 699.61 million $ 17.95 million
May 16, 1 AM $ 0.211
-0.16%
$ 699.23 million $ 18.75 million
May 16, 12 AM $ 0.211
+0.22%
$ 700.32 million $ 19.38 million
May 15, 11 PM $ 0.21
-0.15%
$ 698.76 million $ 19.89 million
May 15, 10 PM $ 0.211
+0.55%
$ 699.79 million $ 20.09 million
May 15, 9 PM $ 0.21
-0.27%
$ 695.94 million $ 20.25 million
May 15, 8 PM $ 0.21
-0.04%
$ 697.77 million $ 20.44 million
May 15, 7 PM $ 0.21
-0.94%
$ 698.03 million $ 20.49 million
May 15, 6 PM $ 0.212
+0.10%
$ 704.66 million $ 20.85 million
May 15, 5 PM $ 0.212
+0.13%
$ 703.95 million $ 21.45 million
May 15, 4 PM $ 0.212
+0.69%
$ 703.07 million $ 22.19 million
May 15, 3 PM $ 0.21
-0.02%
$ 698.28 million $ 22.43 million
May 15, 2 PM $ 0.21
+0.89%
$ 698.4 million $ 23.2 million
May 15, 1 PM $ 0.208
-3.37%
$ 692.27 million $ 23.44 million
May 15, 12 PM $ 0.216
-0.35%
$ 716.4 million $ 22.77 million
May 15, 11 AM $ 0.217
-0.47%
$ 718.93 million $ 22.58 million
May 15, 10 AM $ 0.218
-0.07%
$ 722.3 million $ 22.55 million
May 15, 9 AM $ 0.218
-0.36%
$ 722.8 million $ 22.8 million
May 15, 8 AM $ 0.218
-0.34%
$ 725.41 million $ 22.96 million
May 15, 7 AM $ 0.219
+0.61%
$ 727.9 million $ 22.89 million
May 15, 6 AM $ 0.218
+0.90%
$ 723.56 million $ 22.38 million
May 15, 5 AM $ 0.216
-3.04%
$ 717.13 million $ 22.13 million
May 15, 4 AM $ 0.223
-0.38%
$ 739.64 million $ 20.96 million
May 15, 3 AM $ 0.224
-0.62%
$ 742.44 million $ 20.24 million
May 15, 2 AM $ 0.225
+0.67%
$ 747.07 million $ 20.8 million