Jupiter Historical Data

JUP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.141
-0.13%
$ 491.91 million $ 21.2 million
Mar 27, 4 PM $ 0.141
-0.70%
$ 492.53 million $ 22.29 million
Mar 27, 3 PM $ 0.142
-0.15%
$ 495.99 million $ 21.98 million
Mar 27, 2 PM $ 0.142
-0.25%
$ 496.65 million $ 22.1 million
Mar 27, 1 PM $ 0.142
-0.83%
$ 497.82 million $ 22 million
Mar 27, 12 PM $ 0.144
-0.09%
$ 502 million $ 21.51 million
Mar 27, 11 AM $ 0.144
-0.82%
$ 502.47 million $ 20.89 million
Mar 27, 10 AM $ 0.145
-1.95%
$ 506.6 million $ 19.45 million
Mar 27, 9 AM $ 0.148
-0.74%
$ 516.67 million $ 18.88 million
Mar 27, 8 AM $ 0.149
-0.77%
$ 520.53 million $ 19.08 million
Mar 27, 7 AM $ 0.15
+0.28%
$ 524.56 million $ 19.15 million
Mar 27, 6 AM $ 0.15
+0.50%
$ 523.09 million $ 19.27 million
Mar 27, 5 AM $ 0.149
+0.00%
$ 520.48 million $ 19.68 million
Mar 27, 4 AM $ 0.149
-0.09%
$ 520.46 million $ 19.95 million
Mar 27, 3 AM $ 0.149
-0.58%
$ 520.95 million $ 19.77 million
Mar 27, 2 AM $ 0.15
-0.34%
$ 524.02 million $ 20 million
Mar 27, 1 AM $ 0.15
+0.28%
$ 525.8 million $ 20.3 million
Mar 27, 12 AM $ 0.15
+0.56%
$ 524.33 million $ 20.62 million
Mar 26, 11 PM $ 0.149
-0.13%
$ 521.41 million $ 20.58 million
Mar 26, 10 PM $ 0.149
-0.33%
$ 522.05 million $ 20.63 million
Mar 26, 9 PM $ 0.15
+0.96%
$ 523.77 million $ 21.11 million
Mar 26, 8 PM $ 0.148
+1.18%
$ 518.81 million $ 21.04 million
Mar 26, 7 PM $ 0.147
-1.11%
$ 512.79 million $ 20.16 million
Mar 26, 6 PM $ 0.148
-0.62%
$ 518.4 million $ 19.93 million
Mar 26, 5 PM $ 0.149
-0.26%
$ 521.67 million $ 16.2 million
Mar 26, 4 PM $ 0.15
-0.05%
$ 523.05 million $ 15.08 million
Mar 26, 3 PM $ 0.15
-0.61%
$ 523.32 million $ 15.57 million
Mar 26, 2 PM $ 0.151
-0.53%
$ 526.48 million $ 15.51 million
Mar 26, 1 PM $ 0.151
+0.71%
$ 529.28 million $ 15.45 million
Mar 26, 12 PM $ 0.15
-0.26%
$ 525.55 million $ 15.88 million
Mar 26, 11 AM $ 0.151
+0.45%
$ 526.93 million $ 16.41 million
Mar 26, 10 AM $ 0.15
-0.62%
$ 524.57 million $ 16.53 million
Mar 26, 9 AM $ 0.151
-0.58%
$ 527.86 million $ 16.59 million
Mar 26, 8 AM $ 0.152
-0.77%
$ 530.95 million $ 16.05 million
Mar 26, 7 AM $ 0.153
+0.91%
$ 535.08 million $ 16.16 million
Mar 26, 6 AM $ 0.152
+0.22%
$ 530.24 million $ 16.62 million
Mar 26, 5 AM $ 0.151
-1.14%
$ 529.06 million $ 16.74 million
Mar 26, 4 AM $ 0.153
-0.53%
$ 535.16 million $ 17.1 million
Mar 26, 3 AM $ 0.154
-0.23%
$ 537.99 million $ 18.39 million
Mar 26, 2 AM $ 0.154
-0.38%
$ 539.22 million $ 18.85 million
Mar 26, 1 AM $ 0.155
+0.15%
$ 541.33 million $ 18.86 million
Mar 26, 12 AM $ 0.155
-0.33%
$ 540.48 million $ 18.9 million
Mar 25, 11 PM $ 0.155
+0.04%
$ 542.29 million $ 19.3 million
Mar 25, 10 PM $ 0.155
+0.50%
$ 542.08 million $ 19.55 million
Mar 25, 9 PM $ 0.154
-0.13%
$ 539.39 million $ 19.15 million
Mar 25, 8 PM $ 0.154
-0.86%
$ 540.09 million $ 19.19 million
Mar 25, 7 PM $ 0.156
-0.08%
$ 544.74 million $ 19.33 million
Mar 25, 6 PM $ 0.156
-0.05%
$ 545.14 million $ 19.45 million
Mar 25, 5 PM $ 0.156
-0.48%
$ 545.39 million $ 19.46 million
Mar 25, 4 PM $ 0.157
+0.48%
$ 548.04 million $ 19.45 million