Jupiter Historical Data

JUP Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.225
+0.67%
$ 747.07 million $ 20.8 million
May 15, 1 AM $ 0.223
-1.32%
$ 742.07 million $ 20.09 million
May 15, 12 AM $ 0.226
+0.80%
$ 752.03 million $ 19.71 million
May 14, 11 PM $ 0.225
-0.58%
$ 746.08 million $ 19.27 million
May 14, 10 PM $ 0.226
+0.03%
$ 750.4 million $ 19.41 million
May 14, 9 PM $ 0.226
+0.32%
$ 750.18 million $ 19.76 million
May 14, 8 PM $ 0.225
-0.30%
$ 747.79 million $ 19.56 million
May 14, 7 PM $ 0.226
-0.69%
$ 750.06 million $ 19.36 million
May 14, 6 PM $ 0.227
+0.26%
$ 755.24 million $ 19.15 million
May 14, 5 PM $ 0.227
-0.10%
$ 753.31 million $ 19.03 million
May 14, 4 PM $ 0.227
-0.21%
$ 754.16 million $ 18.4 million
May 14, 3 PM $ 0.228
-0.28%
$ 755.77 million $ 18.27 million
May 14, 2 PM $ 0.228
+2.95%
$ 757.88 million $ 18.84 million
May 14, 1 PM $ 0.222
+0.42%
$ 736.19 million $ 18.52 million
May 14, 12 PM $ 0.221
+0.08%
$ 733.13 million $ 19.03 million
May 14, 11 AM $ 0.221
-0.53%
$ 732.56 million $ 19.94 million
May 14, 10 AM $ 0.222
+0.65%
$ 736.45 million $ 20.7 million
May 14, 9 AM $ 0.22
-0.34%
$ 731.69 million $ 20.96 million
May 14, 8 AM $ 0.221
-0.22%
$ 734.18 million $ 21.95 million
May 14, 7 AM $ 0.222
-0.14%
$ 735.78 million $ 22.97 million
May 14, 6 AM $ 0.222
-0.21%
$ 736.84 million $ 24.03 million
May 14, 5 AM $ 0.222
+0.65%
$ 738.37 million $ 24.92 million
May 14, 4 AM $ 0.221
+0.96%
$ 733.56 million $ 25.39 million
May 14, 3 AM $ 0.219
-1.26%
$ 726.56 million $ 26.6 million
May 14, 2 AM $ 0.222
-0.58%
$ 735.82 million $ 27.52 million
May 14, 1 AM $ 0.223
+0.10%
$ 740.14 million $ 28.83 million
May 14, 12 AM $ 0.223
+0.08%
$ 739.41 million $ 31.7 million
May 13, 11 PM $ 0.223
-0.13%
$ 738.84 million $ 33.02 million
May 13, 10 PM $ 0.223
+0.44%
$ 739.77 million $ 33.19 million
May 13, 9 PM $ 0.222
-0.95%
$ 736.52 million $ 33.12 million
May 13, 8 PM $ 0.224
+0.29%
$ 743.58 million $ 33.3 million
May 13, 7 PM $ 0.223
-0.90%
$ 741.42 million $ 33.81 million
May 13, 6 PM $ 0.225
+0.59%
$ 748.17 million $ 34.48 million
May 13, 5 PM $ 0.224
+0.14%
$ 743.79 million $ 34.87 million
May 13, 4 PM $ 0.224
+1.48%
$ 742.73 million $ 35.32 million
May 13, 3 PM $ 0.22
-1.37%
$ 731.94 million $ 35.76 million
May 13, 2 PM $ 0.223
-0.26%
$ 742.01 million $ 36.05 million
May 13, 1 PM $ 0.224
-1.75%
$ 743.89 million $ 36.35 million
May 13, 12 PM $ 0.228
-1.04%
$ 757.22 million $ 36.67 million
May 13, 11 AM $ 0.23
-1.39%
$ 764.84 million $ 37.29 million
May 13, 10 AM $ 0.234
-2.69%
$ 775.64 million $ 37.49 million
May 13, 9 AM $ 0.24
+1.24%
$ 797.09 million $ 37.99 million
May 13, 8 AM $ 0.237
-0.81%
$ 787.56 million $ 38.92 million
May 13, 7 AM $ 0.239
-0.06%
$ 793.86 million $ 39.51 million
May 13, 6 AM $ 0.239
-0.12%
$ 794.31 million $ 39.64 million
May 13, 5 AM $ 0.24
-0.74%
$ 795.27 million $ 39.47 million
May 13, 4 AM $ 0.241
-0.67%
$ 801.14 million $ 39.73 million
May 13, 3 AM $ 0.243
-0.31%
$ 806.57 million $ 39.38 million
May 13, 2 AM $ 0.244
+1.07%
$ 809.06 million $ 39.74 million
May 13, 1 AM $ 0.241
+1.79%
$ 800.5 million $ 39.29 million