Jupiter Historical Data

JUP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.157
+0.48%
$ 548.04 million $ 19.45 million
Mar 25, 3 PM $ 0.156
-0.42%
$ 545.43 million $ 19.75 million
Mar 25, 2 PM $ 0.157
-0.22%
$ 547.75 million $ 19.72 million
Mar 25, 1 PM $ 0.157
-0.87%
$ 548.96 million $ 19.79 million
Mar 25, 12 PM $ 0.158
-0.91%
$ 553.85 million $ 19.68 million
Mar 25, 11 AM $ 0.16
+0.63%
$ 558.9 million $ 18.97 million
Mar 25, 10 AM $ 0.159
+0.08%
$ 555.37 million $ 19.06 million
Mar 25, 9 AM $ 0.159
-0.11%
$ 554.93 million $ 18.94 million
Mar 25, 8 AM $ 0.159
+0.18%
$ 555.54 million $ 19.2 million
Mar 25, 7 AM $ 0.159
-0.15%
$ 554.5 million $ 20.02 million
Mar 25, 6 AM $ 0.159
-0.29%
$ 555.36 million $ 19.66 million
Mar 25, 5 AM $ 0.159
-0.10%
$ 557.02 million $ 19.46 million
Mar 25, 4 AM $ 0.159
-0.03%
$ 557.64 million $ 18.92 million
Mar 25, 3 AM $ 0.159
+1.13%
$ 557.79 million $ 17.65 million
Mar 25, 2 AM $ 0.158
+0.34%
$ 551.54 million $ 16.69 million
Mar 25, 1 AM $ 0.157
+0.04%
$ 549.64 million $ 16.49 million
Mar 25, 12 AM $ 0.157
+0.72%
$ 549.44 million $ 16.34 million
Mar 24, 11 PM $ 0.156
+0.66%
$ 545.53 million $ 15.98 million
Mar 24, 10 PM $ 0.155
-0.36%
$ 541.99 million $ 15.62 million
Mar 24, 9 PM $ 0.156
+0.59%
$ 543.97 million $ 15.74 million
Mar 24, 8 PM $ 0.155
+2.13%
$ 540.78 million $ 15.41 million
Mar 24, 7 PM $ 0.151
-0.22%
$ 529.51 million $ 15.05 million
Mar 24, 6 PM $ 0.152
+0.16%
$ 530.72 million $ 15.11 million
Mar 24, 5 PM $ 0.152
-0.43%
$ 529.85 million $ 15.08 million
Mar 24, 4 PM $ 0.152
-0.36%
$ 532.13 million $ 15.13 million
Mar 24, 3 PM $ 0.153
-0.20%
$ 534.08 million $ 14.75 million
Mar 24, 2 PM $ 0.153
-0.17%
$ 535.02 million $ 15.13 million
Mar 24, 1 PM $ 0.153
-1.14%
$ 535.92 million $ 15.11 million
Mar 24, 12 PM $ 0.155
-0.28%
$ 542.08 million $ 14.97 million
Mar 24, 11 AM $ 0.155
-0.67%
$ 543.67 million $ 15.34 million
Mar 24, 10 AM $ 0.156
+0.03%
$ 547.27 million $ 18.37 million
Mar 24, 9 AM $ 0.156
-1.08%
$ 547.1 million $ 18.32 million
Mar 24, 8 AM $ 0.158
+1.36%
$ 553.11 million $ 18.29 million
Mar 24, 7 AM $ 0.156
+1.44%
$ 545.55 million $ 17.12 million
Mar 24, 6 AM $ 0.154
+0.85%
$ 537.82 million $ 17.44 million
Mar 24, 5 AM $ 0.152
-0.69%
$ 533.3 million $ 17.25 million
Mar 24, 4 AM $ 0.154
-0.71%
$ 537.01 million $ 17.31 million
Mar 24, 3 AM $ 0.155
+0.11%
$ 540.85 million $ 17.28 million
Mar 24, 2 AM $ 0.154
+0.50%
$ 540.31 million $ 17.32 million
Mar 24, 1 AM $ 0.154
-0.38%
$ 537.64 million $ 17.19 million
Mar 24, 12 AM $ 0.154
+0.50%
$ 539.67 million $ 17.27 million
Mar 23, 11 PM $ 0.154
+0.17%
$ 537 million $ 17.28 million
Mar 23, 10 PM $ 0.153
-0.47%
$ 536.07 million $ 17.26 million
Mar 23, 9 PM $ 0.154
-0.54%
$ 538.59 million $ 17.26 million
Mar 23, 8 PM $ 0.155
+0.43%
$ 541.51 million $ 17.97 million
Mar 23, 7 PM $ 0.154
-0.95%
$ 539.14 million $ 17.93 million
Mar 23, 6 PM $ 0.156
+0.48%
$ 544.26 million $ 17.9 million
Mar 23, 5 PM $ 0.155
+0.23%
$ 541.66 million $ 17.94 million
Mar 23, 4 PM $ 0.155
+0.62%
$ 540.4 million $ 17.95 million
Mar 23, 3 PM $ 0.154
-1.86%
$ 537.12 million $ 18.26 million