Jupiter Historical Data

JUP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.154
-1.86%
$ 537.12 million $ 18.26 million
Mar 23, 2 PM $ 0.157
-0.59%
$ 547.36 million $ 18.42 million
Mar 23, 1 PM $ 0.157
+0.26%
$ 550.62 million $ 18 million
Mar 23, 12 PM $ 0.157
+0.93%
$ 549.18 million $ 17.61 million
Mar 23, 11 AM $ 0.156
+2.32%
$ 544.14 million $ 17.24 million
Mar 23, 10 AM $ 0.152
-0.26%
$ 531.79 million $ 13.45 million
Mar 23, 9 AM $ 0.152
-0.14%
$ 533.2 million $ 13.25 million
Mar 23, 8 AM $ 0.153
-0.83%
$ 533.95 million $ 12.93 million
Mar 23, 7 AM $ 0.154
-1.11%
$ 538.43 million $ 12.85 million
Mar 23, 6 AM $ 0.156
-1.16%
$ 544.47 million $ 12.13 million
Mar 23, 5 AM $ 0.158
+0.42%
$ 550.86 million $ 11.94 million
Mar 23, 4 AM $ 0.157
+1.33%
$ 548.54 million $ 11.75 million
Mar 23, 3 AM $ 0.155
+0.17%
$ 541.31 million $ 11.69 million
Mar 23, 2 AM $ 0.155
+0.36%
$ 540.42 million $ 11.72 million
Mar 23, 1 AM $ 0.154
+0.42%
$ 538.52 million $ 11.76 million
Mar 23, 12 AM $ 0.153
+0.49%
$ 536.27 million $ 11.89 million
Mar 22, 11 PM $ 0.153
-0.35%
$ 533.66 million $ 12.58 million
Mar 22, 10 PM $ 0.153
+0.89%
$ 535.5 million $ 13.31 million
Mar 22, 9 PM $ 0.152
-0.92%
$ 530.74 million $ 12.99 million
Mar 22, 8 PM $ 0.153
-0.14%
$ 535.71 million $ 12.29 million
Mar 22, 7 PM $ 0.153
-0.29%
$ 536.48 million $ 12.09 million
Mar 22, 6 PM $ 0.154
-0.35%
$ 538.04 million $ 11.76 million
Mar 22, 5 PM $ 0.154
+0.37%
$ 539.94 million $ 11.41 million
Mar 22, 4 PM $ 0.154
+0.66%
$ 537.98 million $ 11.13 million
Mar 22, 3 PM $ 0.153
+0.73%
$ 534.48 million $ 10.54 million
Mar 22, 2 PM $ 0.152
-0.15%
$ 530.63 million $ 10.56 million
Mar 22, 1 PM $ 0.152
+0.11%
$ 531.43 million $ 10.56 million
Mar 22, 12 PM $ 0.152
+0.54%
$ 530.84 million $ 10.44 million
Mar 22, 11 AM $ 0.151
-0.29%
$ 528 million $ 10.2 million
Mar 22, 10 AM $ 0.151
-0.76%
$ 529.51 million $ 10.04 million
Mar 22, 9 AM $ 0.153
-0.03%
$ 533.57 million $ 10.14 million
Mar 22, 8 AM $ 0.153
-0.35%
$ 533.74 million $ 10.17 million
Mar 22, 7 AM $ 0.153
-0.63%
$ 535.64 million $ 9.93 million
Mar 22, 6 AM $ 0.154
-0.17%
$ 539.04 million $ 9.87 million
Mar 22, 5 AM $ 0.154
-0.49%
$ 539.94 million $ 9.99 million
Mar 22, 4 AM $ 0.155
+0.36%
$ 542.61 million $ 10.05 million
Mar 22, 3 AM $ 0.155
+0.01%
$ 540.67 million $ 9.99 million
Mar 22, 2 AM $ 0.155
+0.53%
$ 540.6 million $ 10.12 million
Mar 22, 1 AM $ 0.154
-0.40%
$ 537.74 million $ 10.51 million
Mar 22, 12 AM $ 0.154
-0.47%
$ 539.87 million $ 10.23 million
Mar 21, 11 PM $ 0.155
-2.66%
$ 542.42 million $ 9.07 million
Mar 21, 10 PM $ 0.159
-0.15%
$ 557.25 million $ 8.33 million
Mar 21, 9 PM $ 0.16
-0.41%
$ 558.07 million $ 8.49 million
Mar 21, 8 PM $ 0.16
+0.67%
$ 560.38 million $ 8.76 million
Mar 21, 7 PM $ 0.159
-0.15%
$ 556.65 million $ 9.29 million
Mar 21, 6 PM $ 0.159
+0.31%
$ 557.51 million $ 9.55 million
Mar 21, 5 PM $ 0.159
-0.10%
$ 555.76 million $ 9.71 million
Mar 21, 4 PM $ 0.159
-0.62%
$ 556.32 million $ 9.77 million
Mar 21, 3 PM $ 0.16
+1.18%
$ 559.8 million $ 9.65 million
Mar 21, 2 PM $ 0.158
-0.18%
$ 553.28 million $ 9.72 million