Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:06 AM $0.266
+0.05%
$-- $28.92 million
1:05 AM $0.265
-0.04%
$-- $28.86 million
1:04 AM $0.266
+0.02%
$-- $28.89 million
1:03 AM $0.266
-0.09%
$-- $28.94 million
1:02 AM $0.266
-0.03%
$-- $28.96 million
1:01 AM $0.266
-0.05%
$-- $28.94 million
1:00 AM $0.266
+0.08%
$-- $28.94 million
12:59 AM $0.266
+0.07%
$-- $28.9 million
12:58 AM $0.266
+0.02%
$-- $28.89 million
12:57 AM $0.266
+0.08%
$-- $28.89 million
12:56 AM $0.265
+0.04%
$-- $28.85 million
12:55 AM $0.265
+0.03%
$-- $28.84 million
12:54 AM $0.265
-0.08%
$-- $28.8 million
12:53 AM $0.265
+0.17%
$-- $28.79 million
12:52 AM $0.265
+0.11%
$-- $28.71 million
12:51 AM $0.265
+0.09%
$-- $28.69 million
12:50 AM $0.264
-0.04%
$-- $28.65 million
12:49 AM $0.264
-0.07%
$-- $28.65 million
12:48 AM $0.265
+0.06%
$-- $28.66 million
12:47 AM $0.265
-0.01%
$-- $28.65 million
12:46 AM $0.265
+0.11%
$-- $28.65 million
12:45 AM $0.264
-0.03%
$-- $28.6 million
12:44 AM $0.264
-0.04%
$-- $28.59 million
12:43 AM $0.264
+0.00%
$-- $28.57 million
12:42 AM $0.264
-0.11%
$-- $28.55 million
12:41 AM $0.265
+0.03%
$-- $28.55 million
12:40 AM $0.265
-0.09%
$-- $28.54 million
12:39 AM $0.265
+0.04%
$-- $28.54 million
12:38 AM $0.265
-0.18%
$-- $28.53 million
12:37 AM $0.265
+0.08%
$-- $28.52 million
12:36 AM $0.265
-0.15%
$-- $28.51 million
12:35 AM $0.265
-0.03%
$-- $28.49 million
12:34 AM $0.266
+0.02%
$-- $28.48 million
12:33 AM $0.265
-0.08%
$-- $28.48 million
12:32 AM $0.266
+0.02%
$-- $28.47 million
12:31 AM $0.266
-0.04%
$-- $28.44 million
12:30 AM $0.266
+0.02%
$-- $28.42 million
12:29 AM $0.266
-0.04%
$-- $28.42 million
12:28 AM $0.266
-0.01%
$-- $28.42 million
12:27 AM $0.266
+0.06%
$-- $28.4 million
12:26 AM $0.266
+0.03%
$-- $28.38 million
12:25 AM $0.266
+0.02%
$-- $28.37 million
12:24 AM $0.265
-0.03%
$-- $28.36 million
12:23 AM $0.266
-0.04%
$-- $28.36 million
12:22 AM $0.266
+0.01%
$-- $28.37 million
12:21 AM $0.266
-0.08%
$-- $28.36 million
12:20 AM $0.266
-0.04%
$-- $28.34 million
12:19 AM $0.266
-0.06%
$-- $28.35 million
12:18 AM $0.266
-0.06%
$-- $28.35 million
12:17 AM $0.266
+0.00%
$-- $28.38 million