Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.185
+2.63%
$657.71 million $33.06 million
Apr 16, 2026 $0.18
+6.53%
$640.47 million $22.19 million
Apr 15, 2026 $0.169
+2.46%
$601.19 million $13.04 million
Apr 14, 2026 $0.165
-3.39%
$586.93 million $19.86 million
Apr 13, 2026 $0.171
+6.72%
$607.6 million $17.26 million
Apr 12, 2026 $0.16
-3.26%
$569.18 million $14.05 million
Apr 11, 2026 $0.166
-0.32%
$588.5 million $15.84 million
Apr 10, 2026 $0.166
+3.01%
$590.25 million $19.18 million
Apr 9, 2026 $0.161
+0.72%
$573.34 million $14.55 million
Apr 8, 2026 $0.16
-6.38%
$568.97 million $17.99 million
Apr 7, 2026 $0.171
+7.04%
$607.76 million $20.8 million
Apr 6, 2026 $0.16
-1.74%
$567.76 million $11.43 million
Apr 5, 2026 $0.163
-0.15%
$577.82 million $9.31 million
Apr 4, 2026 $0.163
-0.30%
$578.71 million $8.59 million
Apr 3, 2026 $0.163
+5.56%
$580.39 million $21.03 million
Apr 2, 2026 $0.155
-0.25%
$549.8 million $17.87 million
Apr 1, 2026 $0.155
-2.10%
$551.2 million $33.89 million
Mar 31, 2026 $0.159
+5.05%
$563.03 million $17.42 million
Mar 30, 2026 $0.151
+6.41%
$535.97 million $19.1 million
Mar 29, 2026 $0.142
-1.81%
$503.67 million $12.79 million
Mar 28, 2026 $0.144
+1.29%
$512.94 million $9.5 million
Mar 27, 2026 $0.143
-4.34%
$498.79 million $16.43 million
Mar 26, 2026 $0.149
-3.85%
$521.41 million $20.58 million
Mar 25, 2026 $0.155
-0.59%
$542.29 million $19.3 million
Mar 24, 2026 $0.156
+1.59%
$545.53 million $15.98 million
Mar 23, 2026 $0.154
+0.63%
$537.68 million $17.28 million
Mar 22, 2026 $0.153
-1.61%
$534.45 million $12.58 million
Mar 21, 2026 $0.155
-2.79%
$542.25 million $9.07 million
Mar 20, 2026 $0.16
-0.06%
$558.11 million $12.14 million
Mar 19, 2026 $0.16
-2.38%
$558.3 million $12.59 million
Mar 18, 2026 $0.164
-5.05%
$571.89 million $17.77 million
Mar 17, 2026 $0.172
+1.68%
$602.34 million $24.42 million
Mar 16, 2026 $0.169
+3.73%
$592.39 million $26.32 million
Mar 15, 2026 $0.163
+1.63%
$571.06 million $14.05 million
Mar 14, 2026 $0.161
-2.69%
$561.71 million $12.21 million
Mar 13, 2026 $0.165
+1.47%
$577.3 million $27.3 million
Mar 12, 2026 $0.163
-1.43%
$569.13 million $16.04 million
Mar 11, 2026 $0.165
-1.33%
$577.42 million $19.46 million
Mar 10, 2026 $0.167
+4.45%
$584.94 million $41.49 million
Mar 9, 2026 $0.16
-2.44%
$560.31 million $18.01 million
Mar 8, 2026 $0.164
-3.79%
$574.05 million $16.09 million
Mar 7, 2026 $0.171
-3.39%
$596.69 million $9.25 million
Mar 6, 2026 $0.177
-5.44%
$617.53 million $18.81 million
Mar 5, 2026 $0.187
-1.74%
$653.06 million $27.64 million
Mar 4, 2026 $0.19
+5.15%
$664.65 million $32.9 million
Mar 3, 2026 $0.181
+2.46%
$632.11 million $25.13 million
Mar 2, 2026 $0.176
+7.06%
$616.94 million $36.25 million
Mar 1, 2026 $0.165
+1.74%
$576.25 million $41.24 million
Feb 28, 2026 $0.162
+6.06%
$566.38 million $29.54 million
Feb 27, 2026 $0.153
-1.11%
$534.04 million $22.55 million