Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.251
+0.11%
$833.36 million $62.33 million
Sep 7, 9 PM $0.251
-0.52%
$832.41 million $63.62 million
Sep 7, 8 PM $0.252
-0.83%
$836.74 million $64.78 million
Sep 7, 7 PM $0.254
+2.57%
$843.79 million $66.45 million
Sep 7, 6 PM $0.248
-0.98%
$822.68 million $67.45 million
Sep 7, 5 PM $0.25
+0.18%
$830.78 million $69.84 million
Sep 7, 4 PM $0.25
+0.72%
$829.32 million $72.29 million
Sep 7, 3 PM $0.248
-2.17%
$823.4 million $74.98 million
Sep 7, 2 PM $0.254
-1.43%
$841.71 million $78.78 million
Sep 7, 1 PM $0.257
-0.39%
$853.95 million $83.68 million
Sep 7, 12 PM $0.258
+1.98%
$857.33 million $91.91 million
Sep 7, 11 AM $0.253
-2.02%
$840.65 million $104.13 million
Sep 7, 10 AM $0.258
+0.96%
$857.99 million $122.37 million
Sep 7, 9 AM $0.256
+0.36%
$849.84 million $130.33 million
Sep 7, 8 AM $0.255
+0.87%
$846.81 million $137.02 million
Sep 7, 7 AM $0.253
+0.57%
$839.51 million $138.95 million
Sep 7, 6 AM $0.251
-0.57%
$834.79 million $143.33 million
Sep 7, 5 AM $0.253
+1.90%
$839.6 million $146.01 million
Sep 7, 4 AM $0.248
-1.68%
$823.88 million $146.31 million
Sep 7, 3 AM $0.252
-6.27%
$837.88 million $145.02 million
Sep 7, 2 AM $0.269
+1.05%
$893.93 million $151.24 million
Sep 7, 1 AM $0.266
-0.81%
$884.61 million $149.32 million
Sep 7, 12 AM $0.269
-2.72%
$891.87 million $148.65 million
Sep 6, 11 PM $0.276
+3.30%
$916.81 million $146.13 million
Sep 6, 10 PM $0.267
+0.27%
$887.48 million $141.21 million
Sep 6, 9 PM $0.267
+1.41%
$885.12 million $139.27 million
Sep 6, 8 PM $0.263
-0.40%
$872.79 million $137.47 million
Sep 6, 7 PM $0.264
-1.49%
$876.26 million $135.34 million
Sep 6, 6 PM $0.268
+0.95%
$889.44 million $133.1 million
Sep 6, 5 PM $0.265
-1.32%
$881.07 million $131.02 million
Sep 6, 4 PM $0.269
+0.62%
$892.86 million $128.67 million
Sep 6, 3 PM $0.267
+0.33%
$887.39 million $126.17 million
Sep 6, 2 PM $0.266
-1.40%
$884.45 million $122.79 million
Sep 6, 1 PM $0.27
+1.23%
$896.94 million $115.89 million
Sep 6, 12 PM $0.267
-1.39%
$886.02 million $106.38 million
Sep 6, 11 AM $0.271
+2.19%
$898.52 million $93.51 million
Sep 6, 10 AM $0.265
+4.99%
$879.31 million $76.78 million
Sep 6, 9 AM $0.252
+3.15%
$837.53 million $67.13 million
Sep 6, 8 AM $0.245
+2.21%
$811.95 million $59.61 million
Sep 6, 7 AM $0.239
-0.61%
$794.37 million $56.03 million
Sep 6, 6 AM $0.241
+3.99%
$799.28 million $50.5 million
Sep 6, 5 AM $0.231
-0.87%
$768.6 million $45.88 million
Sep 6, 4 AM $0.234
-0.35%
$775.34 million $43.02 million
Sep 6, 3 AM $0.234
+3.35%
$778.03 million $38.88 million
Sep 6, 2 AM $0.227
+0.94%
$752.83 million $29.37 million
Sep 6, 1 AM $0.225
+1.55%
$745.82 million $28.82 million
Sep 6, 12 AM $0.221
+0.33%
$734.45 million $27.09 million
Sep 5, 11 PM $0.22
-0.29%
$732.02 million $26.21 million
Sep 5, 10 PM $0.221
-0.43%
$734.16 million $25.99 million
Sep 5, 9 PM $0.222
+0.36%
$737.35 million $25.93 million