Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 AM $0.241
+0.08%
$798.43 million $10.18 million
Nov 7, 9 AM $0.24
-0.68%
$797.81 million $10.38 million
Nov 7, 8 AM $0.242
-0.23%
$803.29 million $10.66 million
Nov 7, 7 AM $0.243
-0.12%
$805.13 million $10.78 million
Nov 7, 6 AM $0.243
+0.29%
$806.12 million $10.99 million
Nov 7, 5 AM $0.242
+0.47%
$803.78 million $11.27 million
Nov 7, 4 AM $0.241
+0.09%
$800.04 million $11.44 million
Nov 7, 3 AM $0.241
-0.36%
$799.29 million $11.47 million
Nov 7, 2 AM $0.242
-0.63%
$802.15 million $11.53 million
Nov 7, 1 AM $0.243
-0.27%
$807.24 million $11.98 million
Nov 7, 12 AM $0.244
+0.11%
$809.4 million $12.29 million
Nov 6, 11 PM $0.244
-0.30%
$808.51 million $12.87 million
Nov 6, 10 PM $0.244
-0.47%
$810.92 million $13.53 million
Nov 6, 9 PM $0.245
+0.40%
$814.77 million $13.87 million
Nov 6, 8 PM $0.244
-0.18%
$811.55 million $14.36 million
Nov 6, 7 PM $0.245
-0.25%
$813.03 million $14.84 million
Nov 6, 6 PM $0.246
+0.00%
$815.07 million $15.2 million
Nov 6, 5 PM $0.246
-0.86%
$815.07 million $16.18 million
Nov 6, 4 PM $0.248
-0.31%
$822.14 million $16.2 million
Nov 6, 3 PM $0.248
-0.83%
$824.66 million $17.66 million
Nov 6, 2 PM $0.251
+0.83%
$831.59 million $20.36 million
Nov 6, 1 PM $0.248
+0.14%
$824.73 million $20.4 million
Nov 6, 12 PM $0.248
-0.17%
$823.58 million $20.64 million
Nov 6, 11 AM $0.249
+0.32%
$824.97 million $21 million
Nov 6, 10 AM $0.248
-0.39%
$822.3 million $20.78 million
Nov 6, 9 AM $0.249
+0.20%
$825.52 million $21.15 million
Nov 6, 8 AM $0.248
-0.22%
$823.88 million $21.19 million
Nov 6, 7 AM $0.249
+0.07%
$825.69 million $21.63 million
Nov 6, 6 AM $0.249
+0.96%
$825.17 million $21.48 million
Nov 6, 5 AM $0.246
+0.57%
$817.32 million $21.18 million
Nov 6, 4 AM $0.245
-0.20%
$812.71 million $21.2 million
Nov 6, 3 AM $0.245
-0.74%
$814.38 million $21.37 million
Nov 6, 2 AM $0.247
+0.43%
$820.41 million $21.63 million
Nov 6, 1 AM $0.246
+0.23%
$816.94 million $21.77 million
Nov 6, 12 AM $0.246
+2.44%
$815.07 million $22.03 million
Nov 5, 11 PM $0.24
-0.47%
$795.64 million $21.92 million
Nov 5, 10 PM $0.241
-0.47%
$799.39 million $21.93 million
Nov 5, 9 PM $0.242
-0.50%
$803.16 million $22.18 million
Nov 5, 8 PM $0.243
-0.76%
$807.17 million $22.06 million
Nov 5, 7 PM $0.245
+1.52%
$813.34 million $22.23 million
Nov 5, 6 PM $0.241
+1.05%
$801.17 million $22.59 million
Nov 5, 5 PM $0.239
-1.08%
$792.88 million $22.31 million
Nov 5, 4 PM $0.241
+1.81%
$801.55 million $22.56 million
Nov 5, 3 PM $0.237
-5.04%
$787.32 million $21.56 million
Nov 5, 2 PM $0.25
-3.06%
$829.08 million $20.51 million
Nov 5, 1 PM $0.258
+0.21%
$855.26 million $20.66 million
Nov 5, 12 PM $0.257
-1.52%
$853.43 million $21.34 million
Nov 5, 11 AM $0.261
-0.08%
$866.62 million $21.74 million
Nov 5, 10 AM $0.261
-0.97%
$867.29 million $22.35 million
Nov 5, 9 AM $0.264
-0.14%
$875.78 million $22.18 million