Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.2
-0.02%
$ 662.71 million $ 19.17 million
Jul 21, 6 AM $ 0.2
+0.21%
$ 662.86 million $ 19.74 million
Jul 21, 5 AM $ 0.199
+0.42%
$ 661.46 million $ 20.29 million
Jul 21, 4 AM $ 0.198
-0.80%
$ 658.68 million $ 20.52 million
Jul 21, 3 AM $ 0.2
+0.88%
$ 663.97 million $ 20.12 million
Jul 21, 2 AM $ 0.198
+0.66%
$ 658.17 million $ 20.7 million
Jul 21, 1 AM $ 0.197
-0.22%
$ 653.89 million $ 20.82 million
Jul 21, 12 AM $ 0.197
+0.47%
$ 655.34 million $ 20.83 million
Jul 20, 11 PM $ 0.196
+0.82%
$ 652.29 million $ 23.24 million
Jul 20, 10 PM $ 0.195
-0.37%
$ 646.97 million $ 23.09 million
Jul 20, 9 PM $ 0.196
-0.25%
$ 649.36 million $ 23.99 million
Jul 20, 8 PM $ 0.196
+0.21%
$ 650.96 million $ 23.92 million
Jul 20, 7 PM $ 0.196
-0.17%
$ 649.59 million $ 23.66 million
Jul 20, 6 PM $ 0.196
-0.71%
$ 650.7 million $ 23.09 million
Jul 20, 5 PM $ 0.197
-0.12%
$ 655.33 million $ 22.86 million
Jul 20, 4 PM $ 0.198
+0.16%
$ 656.12 million $ 22.65 million
Jul 20, 3 PM $ 0.197
+1.93%
$ 655.04 million $ 21.93 million
Jul 20, 2 PM $ 0.194
-0.59%
$ 642.65 million $ 21.35 million
Jul 20, 1 PM $ 0.195
-0.20%
$ 646.49 million $ 20.76 million
Jul 20, 12 PM $ 0.195
-1.83%
$ 647.8 million $ 20.12 million
Jul 20, 11 AM $ 0.199
+0.52%
$ 659.89 million $ 19.32 million
Jul 20, 10 AM $ 0.198
-0.44%
$ 656.5 million $ 19.16 million
Jul 20, 9 AM $ 0.199
+0.98%
$ 659.41 million $ 19.34 million
Jul 20, 8 AM $ 0.197
-0.18%
$ 653.02 million $ 18.61 million
Jul 20, 7 AM $ 0.197
+0.91%
$ 654.17 million $ 18.32 million
Jul 20, 6 AM $ 0.195
-0.33%
$ 648.28 million $ 16.02 million
Jul 20, 5 AM $ 0.196
-1.45%
$ 650.44 million $ 15.11 million
Jul 20, 4 AM $ 0.199
-0.17%
$ 660.01 million $ 14.61 million
Jul 20, 3 AM $ 0.199
-0.23%
$ 661.13 million $ 14.37 million
Jul 20, 2 AM $ 0.2
+0.38%
$ 662.65 million $ 13.17 million
Jul 20, 1 AM $ 0.199
-0.16%
$ 660.14 million $ 12.86 million
Jul 20, 12 AM $ 0.199
+1.69%
$ 661.22 million $ 12.49 million
Jul 19, 11 PM $ 0.196
+0.60%
$ 650.24 million $ 10.09 million
Jul 19, 10 PM $ 0.195
+1.36%
$ 646.39 million $ 9.9 million
Jul 19, 9 PM $ 0.192
-0.61%
$ 637.73 million $ 9.12 million
Jul 19, 8 PM $ 0.193
+0.61%
$ 641.64 million $ 9.22 million
Jul 19, 7 PM $ 0.192
+0.55%
$ 637.73 million $ 9.13 million
Jul 19, 6 PM $ 0.191
-0.56%
$ 634.21 million $ 9.08 million
Jul 19, 5 PM $ 0.192
-0.02%
$ 637.8 million $ 9.04 million
Jul 19, 4 PM $ 0.192
-0.40%
$ 637.95 million $ 9 million
Jul 19, 3 PM $ 0.193
-0.19%
$ 640.51 million $ 9.99 million
Jul 19, 2 PM $ 0.193
+0.44%
$ 641.75 million $ 9.95 million
Jul 19, 1 PM $ 0.192
+0.56%
$ 638.91 million $ 9.91 million
Jul 19, 12 PM $ 0.191
+0.37%
$ 635.36 million $ 10.45 million
Jul 19, 11 AM $ 0.191
-0.56%
$ 633.04 million $ 10.02 million
Jul 19, 10 AM $ 0.192
+0.08%
$ 636.63 million $ 10.06 million
Jul 19, 9 AM $ 0.192
-0.20%
$ 636.1 million $ 10.42 million
Jul 19, 8 AM $ 0.192
+0.16%
$ 637.37 million $ 10.71 million
Jul 19, 7 AM $ 0.192
-0.84%
$ 636.34 million $ 11.32 million
Jul 19, 6 AM $ 0.193
-0.13%
$ 641.7 million $ 11.32 million