Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.19
-1.33%
$ 630.41 million $ 16.27 million
Jun 1, 12 AM $ 0.192
+0.77%
$ 638.93 million $ 16.05 million
May 31, 11 PM $ 0.191
-0.38%
$ 634.02 million $ 15.47 million
May 31, 10 PM $ 0.192
+1.27%
$ 636.42 million $ 15.36 million
May 31, 9 PM $ 0.189
+0.23%
$ 628.44 million $ 15.38 million
May 31, 8 PM $ 0.189
+0.31%
$ 627 million $ 14.98 million
May 31, 7 PM $ 0.188
+0.09%
$ 625.08 million $ 13.97 million
May 31, 6 PM $ 0.188
+0.32%
$ 624.65 million $ 13.43 million
May 31, 5 PM $ 0.188
+2.69%
$ 622.69 million $ 11.87 million
May 31, 4 PM $ 0.183
+0.08%
$ 606.39 million $ 11.41 million
May 31, 3 PM $ 0.182
-0.01%
$ 605.92 million $ 11.01 million
May 31, 2 PM $ 0.183
-1.26%
$ 605.99 million $ 11.06 million
May 31, 1 PM $ 0.185
-0.18%
$ 613.75 million $ 9.91 million
May 31, 12 PM $ 0.185
+0.49%
$ 614.85 million $ 9.79 million
May 31, 11 AM $ 0.184
+0.22%
$ 611.83 million $ 9.87 million
May 31, 10 AM $ 0.184
-0.37%
$ 610.45 million $ 10.11 million
May 31, 9 AM $ 0.185
-0.50%
$ 612.72 million $ 9.97 million
May 31, 8 AM $ 0.185
+0.88%
$ 615.82 million $ 10.04 million
May 31, 7 AM $ 0.184
-1.24%
$ 610.46 million $ 9.86 million
May 31, 6 AM $ 0.186
+0.38%
$ 618.14 million $ 9.92 million
May 31, 5 AM $ 0.185
-0.58%
$ 615.8 million $ 9.9 million
May 31, 4 AM $ 0.187
-0.03%
$ 619.37 million $ 10.43 million
May 31, 3 AM $ 0.187
-0.08%
$ 619.55 million $ 11.07 million
May 31, 2 AM $ 0.187
+0.02%
$ 620.04 million $ 11.48 million
May 31, 1 AM $ 0.187
+0.36%
$ 619.91 million $ 12.32 million
May 31, 12 AM $ 0.186
+0.65%
$ 617.69 million $ 13.13 million
May 30, 11 PM $ 0.185
-0.21%
$ 613.7 million $ 14.01 million
May 30, 10 PM $ 0.185
-1.30%
$ 615.03 million $ 14.91 million
May 30, 9 PM $ 0.188
+0.67%
$ 623.13 million $ 15.22 million
May 30, 8 PM $ 0.186
+0.19%
$ 618.95 million $ 15.21 million
May 30, 7 PM $ 0.186
+0.04%
$ 617.81 million $ 15.46 million
May 30, 6 PM $ 0.186
+0.35%
$ 617.57 million $ 15.79 million
May 30, 5 PM $ 0.185
+0.08%
$ 615.39 million $ 16.35 million
May 30, 4 PM $ 0.185
+0.22%
$ 614.93 million $ 17.61 million
May 30, 3 PM $ 0.185
-0.08%
$ 613.54 million $ 18.86 million
May 30, 2 PM $ 0.185
+0.16%
$ 614 million $ 20.58 million
May 30, 1 PM $ 0.185
+0.03%
$ 613.01 million $ 21.83 million
May 30, 12 PM $ 0.185
-0.13%
$ 612.84 million $ 22.4 million
May 30, 11 AM $ 0.185
+0.51%
$ 613.65 million $ 23.33 million
May 30, 10 AM $ 0.184
-0.39%
$ 610.55 million $ 23.46 million
May 30, 9 AM $ 0.185
-0.11%
$ 612.92 million $ 23.5 million
May 30, 8 AM $ 0.185
-0.43%
$ 613.6 million $ 23.66 million
May 30, 7 AM $ 0.186
-0.35%
$ 616.23 million $ 24.32 million
May 30, 6 AM $ 0.186
-0.30%
$ 618.38 million $ 24.73 million
May 30, 5 AM $ 0.187
+0.77%
$ 620.23 million $ 24.77 million
May 30, 4 AM $ 0.185
-1.61%
$ 615.49 million $ 24.38 million
May 30, 3 AM $ 0.188
-0.57%
$ 625.52 million $ 24.03 million
May 30, 2 AM $ 0.189
-0.36%
$ 628.99 million $ 23.89 million
May 30, 1 AM $ 0.19
+0.63%
$ 631.25 million $ 23.23 million
May 30, 12 AM $ 0.189
+1.10%
$ 627.31 million $ 23.25 million