Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.164
+0.25%
$ 583.55 million $ 14.44 million
Apr 9, 8 PM $ 0.164
+0.63%
$ 582.12 million $ 14.41 million
Apr 9, 7 PM $ 0.163
+0.37%
$ 578.46 million $ 14.09 million
Apr 9, 6 PM $ 0.162
-0.38%
$ 576.33 million $ 13.96 million
Apr 9, 5 PM $ 0.163
+1.25%
$ 578.53 million $ 13.73 million
Apr 9, 4 PM $ 0.161
-0.44%
$ 571.34 million $ 13.59 million
Apr 9, 3 PM $ 0.162
+1.60%
$ 573.86 million $ 13.33 million
Apr 9, 2 PM $ 0.159
+0.54%
$ 564.82 million $ 14.09 million
Apr 9, 1 PM $ 0.158
-0.26%
$ 561.77 million $ 14.21 million
Apr 9, 12 PM $ 0.159
-0.31%
$ 563.22 million $ 14.47 million
Apr 9, 11 AM $ 0.159
-0.68%
$ 564.98 million $ 14.47 million
Apr 9, 10 AM $ 0.16
+0.05%
$ 568.83 million $ 14.71 million
Apr 9, 9 AM $ 0.16
+0.26%
$ 568.53 million $ 14.38 million
Apr 9, 8 AM $ 0.16
-0.05%
$ 567.06 million $ 14.31 million
Apr 9, 7 AM $ 0.16
-0.24%
$ 567.32 million $ 14.26 million
Apr 9, 6 AM $ 0.16
+0.11%
$ 568.71 million $ 14.5 million
Apr 9, 5 AM $ 0.16
+0.36%
$ 568.08 million $ 14.89 million
Apr 9, 4 AM $ 0.159
+0.15%
$ 566.03 million $ 14.91 million
Apr 9, 3 AM $ 0.159
+0.10%
$ 565.15 million $ 15.41 million
Apr 9, 2 AM $ 0.159
-0.12%
$ 564.6 million $ 15.49 million
Apr 9, 1 AM $ 0.159
-0.54%
$ 565.3 million $ 15.79 million
Apr 9, 12 AM $ 0.16
-0.09%
$ 568.39 million $ 16.07 million
Apr 8, 11 PM $ 0.16
-0.81%
$ 568.97 million $ 17.99 million
Apr 8, 10 PM $ 0.162
-1.06%
$ 573.61 million $ 20.69 million
Apr 8, 9 PM $ 0.163
+0.48%
$ 579.73 million $ 23.33 million
Apr 8, 8 PM $ 0.162
+0.51%
$ 576.98 million $ 24.36 million
Apr 8, 7 PM $ 0.162
-0.17%
$ 574.08 million $ 25.12 million
Apr 8, 6 PM $ 0.162
-1.28%
$ 575.1 million $ 25.49 million
Apr 8, 5 PM $ 0.164
+0.68%
$ 582.55 million $ 25.44 million
Apr 8, 4 PM $ 0.163
-0.29%
$ 578.61 million $ 25.62 million
Apr 8, 3 PM $ 0.163
+0.51%
$ 580.27 million $ 25.17 million
Apr 8, 2 PM $ 0.163
-2.23%
$ 577.33 million $ 24.16 million
Apr 8, 1 PM $ 0.166
+0.21%
$ 590.51 million $ 23.76 million
Apr 8, 12 PM $ 0.166
-0.38%
$ 589.29 million $ 23.69 million
Apr 8, 11 AM $ 0.167
-0.44%
$ 591.56 million $ 23.97 million
Apr 8, 10 AM $ 0.167
-1.04%
$ 594.22 million $ 23.97 million
Apr 8, 9 AM $ 0.169
+0.50%
$ 600.48 million $ 24.35 million
Apr 8, 8 AM $ 0.168
+0.40%
$ 597.52 million $ 24.42 million
Apr 8, 7 AM $ 0.168
-0.32%
$ 595.17 million $ 24.24 million
Apr 8, 6 AM $ 0.168
+0.22%
$ 597.07 million $ 24.24 million
Apr 8, 5 AM $ 0.168
-0.08%
$ 595.74 million $ 23.9 million
Apr 8, 4 AM $ 0.168
-0.02%
$ 596.22 million $ 23.95 million
Apr 8, 3 AM $ 0.168
-0.15%
$ 596.35 million $ 23.42 million
Apr 8, 2 AM $ 0.168
-0.33%
$ 597.27 million $ 23.43 million
Apr 8, 1 AM $ 0.169
-0.49%
$ 599.24 million $ 23.19 million
Apr 8, 12 AM $ 0.17
-0.92%
$ 602.2 million $ 22.72 million
Apr 7, 11 PM $ 0.171
+2.75%
$ 607.76 million $ 20.8 million
Apr 7, 10 PM $ 0.167
+2.71%
$ 591.47 million $ 17.96 million
Apr 7, 9 PM $ 0.162
+1.62%
$ 575.8 million $ 15.11 million
Apr 7, 8 PM $ 0.16
-0.42%
$ 566.63 million $ 13.97 million