Jupiter Historical Data

JUP Page 4
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.191
+0.01%
$ 634.6 million $ 7.27 million
11:35 AM $ 0.191
+0.01%
$ 634.6 million $ 7.26 million
11:34 AM $ 0.191
+0.00%
$ 634.53 million $ 7.26 million
11:33 AM $ 0.191
+0.01%
$ 634.53 million $ 7.26 million
11:32 AM $ 0.191
-0.02%
$ 634.53 million $ 7.26 million
11:31 AM $ 0.191
+0.02%
$ 634.53 million $ 7.26 million
11:30 AM $ 0.191
-0.01%
$ 634.53 million $ 7.26 million
11:29 AM $ 0.191
+0.00%
$ 634.67 million $ 7.25 million
11:28 AM $ 0.191
-0.01%
$ 634.67 million $ 7.25 million
11:27 AM $ 0.191
-0.02%
$ 634.67 million $ 7.25 million
11:26 AM $ 0.191
-0.03%
$ 634.67 million $ 7.24 million
11:25 AM $ 0.191
+0.01%
$ 634.67 million $ 7.24 million
11:24 AM $ 0.191
+0.00%
$ 635.01 million $ 7.24 million
11:23 AM $ 0.191
-0.01%
$ 635.01 million $ 7.24 million
11:22 AM $ 0.191
-0.03%
$ 635.01 million $ 7.24 million
11:21 AM $ 0.191
-0.02%
$ 635.01 million $ 7.24 million
11:20 AM $ 0.191
+0.00%
$ 635.01 million $ 7.24 million
11:19 AM $ 0.191
+0.01%
$ 635.38 million $ 7.24 million
11:18 AM $ 0.191
-0.01%
$ 635.38 million $ 7.24 million
11:17 AM $ 0.191
-0.01%
$ 635.38 million $ 7.25 million
11:16 AM $ 0.191
+0.03%
$ 635.38 million $ 7.25 million
11:15 AM $ 0.191
+0.01%
$ 635.38 million $ 7.25 million
11:14 AM $ 0.191
+0.00%
$ 635.18 million $ 7.25 million
11:13 AM $ 0.191
-0.01%
$ 635.18 million $ 7.25 million
11:12 AM $ 0.191
+0.01%
$ 635.18 million $ 7.25 million
11:11 AM $ 0.191
-0.02%
$ 635.18 million $ 7.26 million
11:10 AM $ 0.191
+0.00%
$ 635.18 million $ 7.26 million
11:09 AM $ 0.191
+0.00%
$ 635.25 million $ 7.26 million
11:08 AM $ 0.191
+0.01%
$ 635.25 million $ 7.27 million
11:07 AM $ 0.191
+0.01%
$ 635.25 million $ 7.27 million
11:06 AM $ 0.191
+0.00%
$ 635.25 million $ 7.27 million
11:05 AM $ 0.191
-0.01%
$ 635.25 million $ 7.27 million
11:04 AM $ 0.191
-0.01%
$ 635.13 million $ 7.28 million
11:03 AM $ 0.191
+0.00%
$ 635.13 million $ 7.28 million
11:02 AM $ 0.191
-0.03%
$ 635.13 million $ 7.28 million
11:01 AM $ 0.191
-0.05%
$ 635.13 million $ 7.29 million
11:00 AM $ 0.191
+0.00%
$ 635.13 million $ 7.28 million
10:59 AM $ 0.191
+0.00%
$ 635.71 million $ 7.28 million
10:58 AM $ 0.191
+0.00%
$ 635.71 million $ 7.28 million
10:57 AM $ 0.191
+0.02%
$ 635.71 million $ 7.3 million
10:56 AM $ 0.191
+0.04%
$ 635.71 million $ 7.31 million
10:55 AM $ 0.191
+0.00%
$ 635.71 million $ 7.32 million
10:54 AM $ 0.191
+0.00%
$ 635.2 million $ 7.32 million
10:53 AM $ 0.191
+0.00%
$ 635.2 million $ 7.32 million
10:52 AM $ 0.191
-0.02%
$ 635.2 million $ 7.32 million
10:51 AM $ 0.191
-0.04%
$ 635.2 million $ 7.31 million
10:50 AM $ 0.191
-0.01%
$ 635.2 million $ 7.31 million
10:49 AM $ 0.191
-0.02%
$ 635.75 million $ 7.32 million
10:48 AM $ 0.192
-0.01%
$ 635.75 million $ 7.32 million
10:47 AM $ 0.192
-0.03%
$ 635.75 million $ 7.31 million