Jupiter Historical Data

JUP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.16
+0.14%
$ 560.69 million $ 14.28 million
Mar 19, 12 PM $ 0.16
-1.16%
$ 559.9 million $ 14.52 million
Mar 19, 11 AM $ 0.162
-0.15%
$ 566.49 million $ 15.05 million
Mar 19, 10 AM $ 0.162
-0.61%
$ 567.34 million $ 16.01 million
Mar 19, 9 AM $ 0.163
+1.32%
$ 570.82 million $ 16.18 million
Mar 19, 8 AM $ 0.161
+0.02%
$ 563.39 million $ 15.95 million
Mar 19, 7 AM $ 0.161
-0.76%
$ 563.29 million $ 15.85 million
Mar 19, 6 AM $ 0.162
+0.00%
$ 567.61 million $ 15.92 million
Mar 19, 5 AM $ 0.162
-0.44%
$ 567.59 million $ 16.05 million
Mar 19, 4 AM $ 0.163
-0.51%
$ 570.07 million $ 16.47 million
Mar 19, 3 AM $ 0.164
+0.85%
$ 573.01 million $ 16.53 million
Mar 19, 2 AM $ 0.162
-0.15%
$ 568.21 million $ 16.62 million
Mar 19, 1 AM $ 0.163
-0.15%
$ 569.05 million $ 17.04 million
Mar 19, 12 AM $ 0.163
-0.36%
$ 569.89 million $ 17.4 million
Mar 18, 11 PM $ 0.164
+0.52%
$ 571.9 million $ 17.77 million
Mar 18, 10 PM $ 0.163
-0.72%
$ 568.97 million $ 18.38 million
Mar 18, 9 PM $ 0.164
+0.67%
$ 573.12 million $ 19.22 million
Mar 18, 8 PM $ 0.163
+0.29%
$ 569.3 million $ 21.58 million
Mar 18, 7 PM $ 0.162
-0.19%
$ 567.68 million $ 22.15 million
Mar 18, 6 PM $ 0.163
-0.20%
$ 568.76 million $ 23.12 million
Mar 18, 5 PM $ 0.163
+0.98%
$ 569.89 million $ 22.73 million
Mar 18, 4 PM $ 0.161
-0.65%
$ 564.38 million $ 22.7 million
Mar 18, 3 PM $ 0.162
+0.87%
$ 568.06 million $ 23.2 million
Mar 18, 2 PM $ 0.161
-2.01%
$ 563.18 million $ 23.15 million
Mar 18, 1 PM $ 0.164
+0.76%
$ 574.81 million $ 23.06 million
Mar 18, 12 PM $ 0.163
-2.26%
$ 570.47 million $ 22.84 million
Mar 18, 11 AM $ 0.167
-1.95%
$ 583.68 million $ 22.2 million
Mar 18, 10 AM $ 0.17
-0.69%
$ 595.29 million $ 21.95 million
Mar 18, 9 AM $ 0.171
-0.33%
$ 599.44 million $ 22.08 million
Mar 18, 8 AM $ 0.172
+0.30%
$ 601.37 million $ 22.77 million
Mar 18, 7 AM $ 0.171
-0.51%
$ 599.58 million $ 22.99 million
Mar 18, 6 AM $ 0.172
+0.11%
$ 603.11 million $ 22.88 million
Mar 18, 5 AM $ 0.172
+0.27%
$ 602.65 million $ 22.76 million
Mar 18, 4 AM $ 0.172
-1.03%
$ 600.41 million $ 22.51 million
Mar 18, 3 AM $ 0.173
+0.60%
$ 606.69 million $ 22.95 million
Mar 18, 2 AM $ 0.172
+0.69%
$ 603.07 million $ 23.3 million
Mar 18, 1 AM $ 0.171
+0.33%
$ 598.96 million $ 23.11 million
Mar 18, 12 AM $ 0.171
-0.88%
$ 597.01 million $ 23.33 million
Mar 17, 11 PM $ 0.172
-1.37%
$ 602.34 million $ 24.42 million
Mar 17, 10 PM $ 0.175
-0.39%
$ 610.68 million $ 24.18 million
Mar 17, 9 PM $ 0.175
+0.80%
$ 613.09 million $ 24.81 million
Mar 17, 8 PM $ 0.174
+1.06%
$ 608.24 million $ 22.83 million
Mar 17, 7 PM $ 0.172
+0.19%
$ 601.88 million $ 22.38 million
Mar 17, 6 PM $ 0.172
+1.40%
$ 600.73 million $ 21.36 million
Mar 17, 5 PM $ 0.169
+0.72%
$ 592.46 million $ 21.22 million
Mar 17, 4 PM $ 0.168
+0.47%
$ 588.23 million $ 21.7 million
Mar 17, 3 PM $ 0.167
+0.74%
$ 585.47 million $ 21.65 million
Mar 17, 2 PM $ 0.166
+0.65%
$ 581.18 million $ 21.71 million
Mar 17, 1 PM $ 0.165
+1.08%
$ 577.46 million $ 23.01 million
Mar 17, 12 PM $ 0.163
-1.57%
$ 571.3 million $ 25.7 million