Jupiter Historical Data

JUP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.244
-1.38%
$ 811.42 million $ 81.82 million
May 8, 10 PM $ 0.248
+1.25%
$ 822.8 million $ 80.14 million
May 8, 9 PM $ 0.245
+1.84%
$ 812.63 million $ 77.84 million
May 8, 8 PM $ 0.24
-0.08%
$ 797.98 million $ 74.25 million
May 8, 7 PM $ 0.24
-0.96%
$ 798.33 million $ 70.53 million
May 8, 6 PM $ 0.242
+5.45%
$ 805.49 million $ 66.29 million
May 8, 5 PM $ 0.23
-0.98%
$ 763.9 million $ 62.12 million
May 8, 4 PM $ 0.232
+5.76%
$ 771.64 million $ 55.76 million
May 8, 3 PM $ 0.22
+3.33%
$ 729.62 million $ 49.89 million
May 8, 2 PM $ 0.213
+0.70%
$ 706.11 million $ 49.8 million
May 8, 1 PM $ 0.211
-0.41%
$ 701.21 million $ 50.43 million
May 8, 12 PM $ 0.212
+0.11%
$ 704.06 million $ 51.8 million
May 8, 11 AM $ 0.212
+0.55%
$ 703.29 million $ 51.74 million
May 8, 10 AM $ 0.211
+1.58%
$ 699.43 million $ 51.31 million
May 8, 9 AM $ 0.207
-0.61%
$ 688.55 million $ 50.82 million
May 8, 8 AM $ 0.209
+1.69%
$ 692.78 million $ 51.27 million
May 8, 7 AM $ 0.205
+0.12%
$ 681.35 million $ 51.35 million
May 8, 6 AM $ 0.205
+0.25%
$ 680.55 million $ 51.81 million
May 8, 5 AM $ 0.204
+0.18%
$ 678.9 million $ 52.42 million
May 8, 4 AM $ 0.204
-0.16%
$ 677.65 million $ 52.77 million
May 8, 3 AM $ 0.204
+0.47%
$ 678.77 million $ 52.66 million
May 8, 2 AM $ 0.203
-2.54%
$ 675.63 million $ 52.19 million
May 8, 1 AM $ 0.209
+0.11%
$ 693.24 million $ 51.85 million
May 8, 12 AM $ 0.208
+1.22%
$ 692.47 million $ 51.52 million
May 7, 11 PM $ 0.206
+1.43%
$ 684.15 million $ 51.64 million
May 7, 10 PM $ 0.203
-0.41%
$ 674.53 million $ 51.04 million
May 7, 9 PM $ 0.204
-0.48%
$ 677.29 million $ 53.56 million
May 7, 8 PM $ 0.205
-0.21%
$ 680.55 million $ 52.89 million
May 7, 7 PM $ 0.205
+0.40%
$ 682 million $ 52.57 million
May 7, 6 PM $ 0.205
-0.18%
$ 679.34 million $ 52.32 million
May 7, 5 PM $ 0.205
+1.10%
$ 680.66 million $ 50.92 million
May 7, 4 PM $ 0.203
+1.06%
$ 673.25 million $ 48.36 million
May 7, 3 PM $ 0.201
-1.22%
$ 666.2 million $ 48.76 million
May 7, 2 PM $ 0.203
-1.16%
$ 674.43 million $ 52.43 million
May 7, 1 PM $ 0.205
-1.27%
$ 682.34 million $ 57.4 million
May 7, 12 PM $ 0.208
+1.13%
$ 691.11 million $ 57.88 million
May 7, 11 AM $ 0.206
+1.67%
$ 683.47 million $ 58.46 million
May 7, 10 AM $ 0.202
-0.83%
$ 672.22 million $ 59.92 million
May 7, 9 AM $ 0.204
-0.35%
$ 677.79 million $ 60.07 million
May 7, 8 AM $ 0.205
+0.90%
$ 679.88 million $ 58.36 million
May 7, 7 AM $ 0.203
+1.15%
$ 673.83 million $ 57.89 million
May 7, 6 AM $ 0.201
+0.97%
$ 666.12 million $ 57.07 million
May 7, 5 AM $ 0.199
+0.99%
$ 659.77 million $ 56.03 million
May 7, 4 AM $ 0.197
+1.34%
$ 653.33 million $ 56.36 million
May 7, 3 AM $ 0.194
-0.49%
$ 644.8 million $ 56.4 million
May 7, 2 AM $ 0.195
-0.25%
$ 647.98 million $ 58.52 million
May 7, 1 AM $ 0.196
-1.00%
$ 649.52 million $ 61.63 million
May 7, 12 AM $ 0.198
-0.46%
$ 656.14 million $ 61.34 million
May 6, 11 PM $ 0.198
-0.08%
$ 659.16 million $ 61.49 million
May 6, 10 PM $ 0.199
-0.65%
$ 659.72 million $ 62.27 million