Jupiter Historical Data

JUP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.163
-1.57%
$ 571.3 million $ 25.7 million
Mar 17, 11 AM $ 0.166
+0.45%
$ 580.4 million $ 26.72 million
Mar 17, 10 AM $ 0.165
-0.56%
$ 577.82 million $ 26.43 million
Mar 17, 9 AM $ 0.166
-0.69%
$ 581.09 million $ 26.58 million
Mar 17, 8 AM $ 0.167
+0.49%
$ 585.13 million $ 26.35 million
Mar 17, 7 AM $ 0.166
+0.72%
$ 582.5 million $ 26.66 million
Mar 17, 6 AM $ 0.165
-0.13%
$ 578.15 million $ 27.1 million
Mar 17, 5 AM $ 0.166
-0.32%
$ 578.91 million $ 26.34 million
Mar 17, 4 AM $ 0.166
-0.65%
$ 580.76 million $ 27.21 million
Mar 17, 3 AM $ 0.167
-1.71%
$ 584.55 million $ 27.68 million
Mar 17, 2 AM $ 0.17
+0.08%
$ 594.69 million $ 27.92 million
Mar 17, 1 AM $ 0.17
-0.31%
$ 593.72 million $ 27.67 million
Mar 17, 12 AM $ 0.17
+0.60%
$ 595.92 million $ 27.43 million
Mar 16, 11 PM $ 0.169
-0.15%
$ 592.39 million $ 26.32 million
Mar 16, 10 PM $ 0.17
+0.04%
$ 593.3 million $ 26.54 million
Mar 16, 9 PM $ 0.17
-0.15%
$ 593.05 million $ 26.55 million
Mar 16, 8 PM $ 0.17
+0.36%
$ 593.91 million $ 26.12 million
Mar 16, 7 PM $ 0.169
+0.22%
$ 591.83 million $ 25.83 million
Mar 16, 6 PM $ 0.169
-0.32%
$ 590.47 million $ 25.58 million
Mar 16, 5 PM $ 0.169
+0.56%
$ 592.38 million $ 25.47 million
Mar 16, 4 PM $ 0.168
+1.03%
$ 589.06 million $ 24.85 million
Mar 16, 3 PM $ 0.167
-0.18%
$ 583.09 million $ 25.05 million
Mar 16, 2 PM $ 0.167
-1.47%
$ 584.13 million $ 24.99 million
Mar 16, 1 PM $ 0.169
+0.20%
$ 592.58 million $ 23.42 million
Mar 16, 12 PM $ 0.169
+0.01%
$ 591.57 million $ 20.26 million
Mar 16, 11 AM $ 0.169
+0.08%
$ 591.53 million $ 18.99 million
Mar 16, 10 AM $ 0.169
+0.25%
$ 591.08 million $ 19.42 million
Mar 16, 9 AM $ 0.169
+0.49%
$ 589.58 million $ 18.97 million
Mar 16, 8 AM $ 0.168
-0.72%
$ 586.73 million $ 18.61 million
Mar 16, 7 AM $ 0.169
+0.60%
$ 590.99 million $ 17.92 million
Mar 16, 6 AM $ 0.168
-0.21%
$ 587.49 million $ 17.6 million
Mar 16, 5 AM $ 0.168
+0.74%
$ 588.74 million $ 17.12 million
Mar 16, 4 AM $ 0.167
+0.93%
$ 584.39 million $ 16.21 million
Mar 16, 3 AM $ 0.166
+1.36%
$ 578.98 million $ 15.51 million
Mar 16, 2 AM $ 0.163
-0.24%
$ 571.23 million $ 14.75 million
Mar 16, 1 AM $ 0.164
+0.17%
$ 572.6 million $ 14.64 million
Mar 16, 12 AM $ 0.163
+0.10%
$ 571.61 million $ 14.42 million
Mar 15, 11 PM $ 0.163
-0.66%
$ 571.06 million $ 14.05 million
Mar 15, 10 PM $ 0.164
+2.01%
$ 574.85 million $ 13.92 million
Mar 15, 9 PM $ 0.161
+0.45%
$ 563.5 million $ 12.57 million
Mar 15, 8 PM $ 0.16
+0.16%
$ 560.96 million $ 11.88 million
Mar 15, 7 PM $ 0.16
+0.24%
$ 560.07 million $ 11.62 million
Mar 15, 6 PM $ 0.16
-0.62%
$ 558.75 million $ 11.52 million
Mar 15, 5 PM $ 0.161
+0.37%
$ 562.24 million $ 11.19 million
Mar 15, 4 PM $ 0.16
+0.57%
$ 560.16 million $ 10.99 million
Mar 15, 3 PM $ 0.159
-0.04%
$ 556.99 million $ 10.27 million
Mar 15, 2 PM $ 0.159
+0.08%
$ 557.19 million $ 10.45 million
Mar 15, 1 PM $ 0.159
-0.52%
$ 556.77 million $ 10.53 million
Mar 15, 12 PM $ 0.16
-0.07%
$ 559.71 million $ 10.13 million
Mar 15, 11 AM $ 0.16
+0.10%
$ 560.08 million $ 10.1 million