Jupiter Historical Data

JUP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.18
+0.36%
$ 596.81 million $ 16.18 million
May 4, 8 PM $ 0.179
-0.62%
$ 594.64 million $ 16.45 million
May 4, 7 PM $ 0.18
-0.19%
$ 598.33 million $ 16.76 million
May 4, 6 PM $ 0.18
-0.27%
$ 599.48 million $ 17.05 million
May 4, 5 PM $ 0.181
+0.63%
$ 601.11 million $ 16.89 million
May 4, 4 PM $ 0.18
+0.71%
$ 597.3 million $ 16.88 million
May 4, 3 PM $ 0.179
-0.76%
$ 593.07 million $ 16.53 million
May 4, 2 PM $ 0.18
+1.37%
$ 597.6 million $ 16.01 million
May 4, 1 PM $ 0.177
-0.09%
$ 589.55 million $ 15.54 million
May 4, 12 PM $ 0.178
+0.41%
$ 590.08 million $ 15.24 million
May 4, 11 AM $ 0.177
-0.02%
$ 587.69 million $ 15.31 million
May 4, 10 AM $ 0.177
-2.07%
$ 587.78 million $ 15.45 million
May 4, 9 AM $ 0.181
+1.07%
$ 600.18 million $ 14.39 million
May 4, 8 AM $ 0.179
-0.20%
$ 593.84 million $ 14.3 million
May 4, 7 AM $ 0.179
-0.21%
$ 595.06 million $ 14.41 million
May 4, 6 AM $ 0.18
-1.15%
$ 596.42 million $ 14.26 million
May 4, 5 AM $ 0.182
-0.47%
$ 603.31 million $ 13.93 million
May 4, 4 AM $ 0.182
+0.21%
$ 606.22 million $ 14.02 million
May 4, 3 AM $ 0.182
+0.26%
$ 604.96 million $ 13.76 million
May 4, 2 AM $ 0.182
+1.38%
$ 603.39 million $ 13.61 million
May 4, 1 AM $ 0.179
+0.65%
$ 595.12 million $ 12.93 million
May 4, 12 AM $ 0.178
+0.33%
$ 591.28 million $ 12.49 million
May 3, 11 PM $ 0.177
-0.82%
$ 589.35 million $ 12.4 million
May 3, 10 PM $ 0.179
+0.77%
$ 594.2 million $ 12.4 million
May 3, 9 PM $ 0.177
-0.44%
$ 589.63 million $ 12.49 million
May 3, 8 PM $ 0.178
+0.09%
$ 592.25 million $ 12.77 million
May 3, 7 PM $ 0.178
+0.19%
$ 591.69 million $ 12.43 million
May 3, 6 PM $ 0.178
+0.48%
$ 590.57 million $ 12.22 million
May 3, 5 PM $ 0.177
+0.36%
$ 587.76 million $ 12.4 million
May 3, 4 PM $ 0.176
-0.81%
$ 585.64 million $ 12.35 million
May 3, 3 PM $ 0.178
-0.26%
$ 590.43 million $ 12.39 million
May 3, 2 PM $ 0.178
-0.08%
$ 591.94 million $ 12.41 million
May 3, 1 PM $ 0.178
-0.05%
$ 592.44 million $ 12.77 million
May 3, 12 PM $ 0.178
+0.34%
$ 592.72 million $ 12.92 million
May 3, 11 AM $ 0.178
-0.01%
$ 590.6 million $ 12.96 million
May 3, 10 AM $ 0.178
-0.55%
$ 590.63 million $ 13.02 million
May 3, 9 AM $ 0.179
+0.25%
$ 593.87 million $ 12.87 million
May 3, 8 AM $ 0.178
-0.17%
$ 592.38 million $ 12.83 million
May 3, 7 AM $ 0.179
-0.02%
$ 593.37 million $ 12.44 million
May 3, 6 AM $ 0.179
-0.43%
$ 593.46 million $ 12.37 million
May 3, 5 AM $ 0.179
+0.73%
$ 596.01 million $ 12.51 million
May 3, 4 AM $ 0.178
-0.13%
$ 591.71 million $ 12.58 million
May 3, 3 AM $ 0.178
-0.05%
$ 592.51 million $ 12.77 million
May 3, 2 AM $ 0.178
-0.07%
$ 592.81 million $ 12.43 million
May 3, 1 AM $ 0.179
-0.82%
$ 593.23 million $ 12.29 million
May 3, 12 AM $ 0.18
-0.27%
$ 598.12 million $ 12.19 million
May 2, 11 PM $ 0.181
-0.21%
$ 599.74 million $ 12.19 million
May 2, 10 PM $ 0.181
+0.25%
$ 601 million $ 12.19 million
May 2, 9 PM $ 0.18
+0.38%
$ 599.49 million $ 11.84 million
May 2, 8 PM $ 0.18
-0.03%
$ 597.22 million $ 11.38 million