Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $0.265
-0.05%
$-- $29.42 million
10:11 PM $0.266
-0.06%
$-- $29.41 million
10:10 PM $0.266
+0.08%
$-- $29.39 million
10:09 PM $0.266
-0.05%
$-- $29.37 million
10:08 PM $0.266
-0.01%
$-- $29.33 million
10:07 PM $0.266
+0.03%
$-- $29.32 million
10:06 PM $0.266
+0.04%
$-- $29.3 million
10:05 PM $0.266
-0.02%
$-- $29.26 million
10:04 PM $0.266
+0.01%
$-- $29.24 million
10:03 PM $0.266
+0.04%
$-- $29.2 million
10:02 PM $0.265
-0.06%
$-- $29.06 million
10:01 PM $0.266
+0.10%
$-- $29.03 million
10:00 PM $0.265
-0.11%
$-- $29.03 million
9:59 PM $0.266
-0.01%
$-- $29.02 million
9:58 PM $0.266
+0.00%
$-- $29.01 million
9:57 PM $0.266
-0.04%
$-- $29.01 million
9:56 PM $0.266
+0.04%
$-- $29 million
9:55 PM $0.266
+0.05%
$-- $28.99 million
9:54 PM $0.265
-0.01%
$-- $28.95 million
9:53 PM $0.265
-0.02%
$-- $28.94 million
9:52 PM $0.266
-0.07%
$-- $28.92 million
9:51 PM $0.266
-0.03%
$-- $28.92 million
9:50 PM $0.266
+0.01%
$-- $28.92 million
9:49 PM $0.266
+0.01%
$-- $28.92 million
9:48 PM $0.266
-0.06%
$-- $28.92 million
9:47 PM $0.266
-0.08%
$-- $28.91 million
9:46 PM $0.266
+0.00%
$-- $28.91 million
9:45 PM $0.266
-0.15%
$-- $28.91 million
9:44 PM $0.267
-0.08%
$-- $28.9 million
9:43 PM $0.267
-0.04%
$-- $28.91 million
9:42 PM $0.267
+0.05%
$-- $28.89 million
9:41 PM $0.267
+0.09%
$-- $28.88 million
9:40 PM $0.266
+0.05%
$-- $28.87 million
9:39 PM $0.266
+0.14%
$-- $28.86 million
9:38 PM $0.266
+0.02%
$-- $28.86 million
9:37 PM $0.266
-0.01%
$-- $28.89 million
9:36 PM $0.266
-0.03%
$-- $28.91 million
9:35 PM $0.266
-0.02%
$-- $28.92 million
9:34 PM $0.266
+0.01%
$-- $28.92 million
9:33 PM $0.266
+0.08%
$-- $28.93 million
9:32 PM $0.266
+0.04%
$-- $28.91 million
9:31 PM $0.266
+0.03%
$-- $28.89 million
9:30 PM $0.266
+0.03%
$-- $28.85 million
9:29 PM $0.266
+0.00%
$-- $28.85 million
9:28 PM $0.266
-0.02%
$-- $28.85 million
9:27 PM $0.266
+0.07%
$-- $28.83 million
9:26 PM $0.265
-0.02%
$-- $28.82 million
9:25 PM $0.265
-0.08%
$-- $28.81 million
9:24 PM $0.266
+0.11%
$-- $28.79 million
9:23 PM $0.265
-0.01%
$-- $28.77 million