Jupiter Historical Data

JUP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.18
+0.31%
$ 597.54 million $ 15.43 million
Apr 30, 6 PM $ 0.179
-0.56%
$ 595.8 million $ 15.71 million
Apr 30, 5 PM $ 0.18
+0.62%
$ 599.12 million $ 17.3 million
Apr 30, 4 PM $ 0.179
-0.20%
$ 595.47 million $ 18.09 million
Apr 30, 3 PM $ 0.18
+0.01%
$ 596.66 million $ 19.17 million
Apr 30, 2 PM $ 0.18
+0.82%
$ 596.78 million $ 20.11 million
Apr 30, 1 PM $ 0.178
-0.07%
$ 591.93 million $ 20.67 million
Apr 30, 12 PM $ 0.178
-0.27%
$ 592.34 million $ 21.03 million
Apr 30, 11 AM $ 0.179
+0.15%
$ 593.93 million $ 21.53 million
Apr 30, 10 AM $ 0.179
-0.91%
$ 593.03 million $ 22 million
Apr 30, 9 AM $ 0.18
-0.18%
$ 598.58 million $ 22.77 million
Apr 30, 8 AM $ 0.181
-0.80%
$ 599.65 million $ 23.32 million
Apr 30, 7 AM $ 0.182
+0.34%
$ 604.43 million $ 23.27 million
Apr 30, 6 AM $ 0.181
+0.23%
$ 602.41 million $ 22.98 million
Apr 30, 5 AM $ 0.181
+0.18%
$ 601.03 million $ 22.83 million
Apr 30, 4 AM $ 0.181
-1.27%
$ 599.92 million $ 22.71 million
Apr 30, 3 AM $ 0.183
+0.02%
$ 607.78 million $ 23.1 million
Apr 30, 2 AM $ 0.183
-1.21%
$ 607.85 million $ 23.19 million
Apr 30, 1 AM $ 0.185
+0.25%
$ 615.27 million $ 23.02 million
Apr 30, 12 AM $ 0.185
+1.35%
$ 613.73 million $ 23 million
Apr 29, 11 PM $ 0.182
+1.02%
$ 605.54 million $ 22.31 million
Apr 29, 10 PM $ 0.18
+0.14%
$ 599.44 million $ 22.34 million
Apr 29, 9 PM $ 0.18
+0.44%
$ 598.6 million $ 22.48 million
Apr 29, 8 PM $ 0.179
+1.15%
$ 595.98 million $ 22.97 million
Apr 29, 7 PM $ 0.177
+0.19%
$ 589.18 million $ 22.91 million
Apr 29, 6 PM $ 0.177
-1.72%
$ 587.99 million $ 22.82 million
Apr 29, 5 PM $ 0.18
+0.17%
$ 598.63 million $ 22.03 million
Apr 29, 4 PM $ 0.18
-1.02%
$ 597.65 million $ 21.46 million
Apr 29, 3 PM $ 0.182
-2.40%
$ 603.83 million $ 21.61 million
Apr 29, 2 PM $ 0.186
-0.90%
$ 618.69 million $ 21.41 million
Apr 29, 1 PM $ 0.188
-0.04%
$ 624.29 million $ 21.66 million
Apr 29, 12 PM $ 0.188
-1.70%
$ 624.57 million $ 22.22 million
Apr 29, 11 AM $ 0.191
+0.04%
$ 635.45 million $ 22.42 million
Apr 29, 10 AM $ 0.191
+0.85%
$ 635.36 million $ 22.75 million
Apr 29, 9 AM $ 0.19
+1.26%
$ 629.99 million $ 22.14 million
Apr 29, 8 AM $ 0.187
-0.72%
$ 622.13 million $ 21.86 million
Apr 29, 7 AM $ 0.189
+0.08%
$ 626.67 million $ 22.96 million
Apr 29, 6 AM $ 0.188
-0.99%
$ 626.16 million $ 23.45 million
Apr 29, 5 AM $ 0.19
-0.20%
$ 632.33 million $ 24.7 million
Apr 29, 4 AM $ 0.191
-0.11%
$ 633.61 million $ 25.13 million
Apr 29, 3 AM $ 0.191
+1.13%
$ 634.3 million $ 25 million
Apr 29, 2 AM $ 0.189
-0.56%
$ 627.22 million $ 25.1 million
Apr 29, 1 AM $ 0.19
+0.77%
$ 630.76 million $ 25.52 million
Apr 29, 12 AM $ 0.188
-0.16%
$ 625.91 million $ 26.3 million
Apr 28, 11 PM $ 0.189
-0.12%
$ 626.91 million $ 27.56 million
Apr 28, 10 PM $ 0.189
-0.09%
$ 627.63 million $ 28.87 million
Apr 28, 9 PM $ 0.189
-0.30%
$ 628.17 million $ 29.74 million
Apr 28, 8 PM $ 0.19
-0.10%
$ 630.23 million $ 30.29 million
Apr 28, 7 PM $ 0.19
+0.67%
$ 630.84 million $ 30.18 million
Apr 28, 6 PM $ 0.189
-0.39%
$ 626.56 million $ 32.93 million