Jupiter Historical Data

JUP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.164
+0.09%
$ 572.29 million $ 15.61 million
Mar 9, 7 AM $ 0.163
+0.32%
$ 571.76 million $ 15.48 million
Mar 9, 6 AM $ 0.163
-2.22%
$ 569.92 million $ 15.48 million
Mar 9, 5 AM $ 0.167
+1.09%
$ 582.89 million $ 15.52 million
Mar 9, 4 AM $ 0.165
+0.96%
$ 576.62 million $ 15.25 million
Mar 9, 3 AM $ 0.163
+0.00%
$ 571.12 million $ 15.3 million
Mar 9, 2 AM $ 0.163
-0.31%
$ 571.14 million $ 16.54 million
Mar 9, 1 AM $ 0.164
-0.64%
$ 572.9 million $ 16.5 million
Mar 9, 12 AM $ 0.165
+0.43%
$ 576.56 million $ 16.42 million
Mar 8, 11 PM $ 0.164
-0.59%
$ 574.05 million $ 16.09 million
Mar 8, 10 PM $ 0.165
-0.22%
$ 577.45 million $ 16.41 million
Mar 8, 9 PM $ 0.165
-0.14%
$ 578.74 million $ 15.55 million
Mar 8, 8 PM $ 0.166
-0.74%
$ 579.53 million $ 15.36 million
Mar 8, 7 PM $ 0.167
+1.79%
$ 583.82 million $ 15 million
Mar 8, 6 PM $ 0.164
+0.87%
$ 573.61 million $ 14.86 million
Mar 8, 5 PM $ 0.163
+0.54%
$ 568.69 million $ 14.8 million
Mar 8, 4 PM $ 0.162
-0.07%
$ 565.66 million $ 14.63 million
Mar 8, 3 PM $ 0.162
-0.78%
$ 566.08 million $ 14.33 million
Mar 8, 2 PM $ 0.163
-0.14%
$ 570.51 million $ 14.23 million
Mar 8, 1 PM $ 0.163
-0.86%
$ 571.32 million $ 14.32 million
Mar 8, 12 PM $ 0.165
+0.28%
$ 576.27 million $ 14.1 million
Mar 8, 11 AM $ 0.164
-0.43%
$ 574.62 million $ 13.82 million
Mar 8, 10 AM $ 0.165
+1.25%
$ 577.1 million $ 13.61 million
Mar 8, 9 AM $ 0.163
-0.24%
$ 569.97 million $ 13.22 million
Mar 8, 8 AM $ 0.163
+0.36%
$ 571.36 million $ 12.64 million
Mar 8, 7 AM $ 0.163
+0.22%
$ 569.32 million $ 12.49 million
Mar 8, 6 AM $ 0.162
-0.59%
$ 568.06 million $ 12.24 million
Mar 8, 5 AM $ 0.163
-0.73%
$ 571.45 million $ 11.89 million
Mar 8, 4 AM $ 0.165
-1.37%
$ 575.68 million $ 11.56 million
Mar 8, 3 AM $ 0.167
+0.26%
$ 583.87 million $ 11.38 million
Mar 8, 2 AM $ 0.167
-1.50%
$ 582.37 million $ 9.43 million
Mar 8, 1 AM $ 0.169
-0.58%
$ 591.22 million $ 9.23 million
Mar 8, 12 AM $ 0.17
-0.34%
$ 594.66 million $ 9.34 million
Mar 7, 11 PM $ 0.171
-0.70%
$ 596.69 million $ 9.25 million
Mar 7, 10 PM $ 0.172
-0.70%
$ 600.87 million $ 8.63 million
Mar 7, 9 PM $ 0.173
-0.62%
$ 605.09 million $ 8.43 million
Mar 7, 8 PM $ 0.174
+0.13%
$ 608.79 million $ 8.43 million
Mar 7, 7 PM $ 0.174
-0.73%
$ 608.01 million $ 8.69 million
Mar 7, 6 PM $ 0.175
-0.51%
$ 612.5 million $ 8.92 million
Mar 7, 5 PM $ 0.176
+0.47%
$ 615.62 million $ 9.26 million
Mar 7, 4 PM $ 0.175
+0.06%
$ 612.74 million $ 10.09 million
Mar 7, 3 PM $ 0.175
-0.48%
$ 612.39 million $ 10.62 million
Mar 7, 2 PM $ 0.176
-0.41%
$ 615.33 million $ 11.21 million
Mar 7, 1 PM $ 0.177
+0.42%
$ 617.85 million $ 12.01 million
Mar 7, 12 PM $ 0.176
-0.70%
$ 615.25 million $ 13.22 million
Mar 7, 11 AM $ 0.177
+0.37%
$ 619.57 million $ 14.8 million
Mar 7, 10 AM $ 0.176
+0.13%
$ 617.28 million $ 15 million
Mar 7, 9 AM $ 0.176
+0.48%
$ 616.5 million $ 15.23 million
Mar 7, 8 AM $ 0.175
+0.05%
$ 613.55 million $ 15.74 million
Mar 7, 7 AM $ 0.175
-0.29%
$ 613.24 million $ 15.95 million