Jupiter Historical Data

JUP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.189
-0.39%
$ 626.56 million $ 32.93 million
Apr 28, 5 PM $ 0.189
+0.41%
$ 629.03 million $ 33.41 million
Apr 28, 4 PM $ 0.189
-1.03%
$ 626.49 million $ 34 million
Apr 28, 3 PM $ 0.191
-0.32%
$ 633 million $ 33.69 million
Apr 28, 2 PM $ 0.191
-1.78%
$ 635.04 million $ 35.6 million
Apr 28, 1 PM $ 0.195
+0.27%
$ 701.55 million $ 37.8 million
Apr 28, 12 PM $ 0.194
+0.58%
$ 699.55 million $ 38.89 million
Apr 28, 11 AM $ 0.193
-0.16%
$ 695.54 million $ 39.89 million
Apr 28, 10 AM $ 0.193
+0.75%
$ 696.7 million $ 39.14 million
Apr 28, 9 AM $ 0.192
-0.20%
$ 691.58 million $ 41.21 million
Apr 28, 8 AM $ 0.192
+0.61%
$ 692.98 million $ 42.55 million
Apr 28, 7 AM $ 0.191
-0.38%
$ 688.73 million $ 43.74 million
Apr 28, 6 AM $ 0.192
-0.40%
$ 691.26 million $ 44.25 million
Apr 28, 5 AM $ 0.193
-0.41%
$ 694.2 million $ 43.98 million
Apr 28, 4 AM $ 0.193
+1.02%
$ 697.03 million $ 47.61 million
Apr 28, 3 AM $ 0.191
+0.23%
$ 690 million $ 51.28 million
Apr 28, 2 AM $ 0.191
-1.11%
$ 688.44 million $ 53.64 million
Apr 28, 1 AM $ 0.193
-0.67%
$ 696.18 million $ 54.26 million
Apr 28, 12 AM $ 0.194
-0.07%
$ 700.88 million $ 54.29 million
Apr 27, 11 PM $ 0.195
+0.44%
$ 701.27 million $ 53.26 million
Apr 27, 10 PM $ 0.194
-0.14%
$ 698.18 million $ 52.07 million
Apr 27, 9 PM $ 0.194
+1.86%
$ 699.17 million $ 51.48 million
Apr 27, 8 PM $ 0.19
-0.38%
$ 686.4 million $ 50.74 million
Apr 27, 7 PM $ 0.191
-0.99%
$ 688.97 million $ 50.94 million
Apr 27, 6 PM $ 0.193
+0.43%
$ 695.74 million $ 50.9 million
Apr 27, 5 PM $ 0.192
+1.00%
$ 692.8 million $ 50.02 million
Apr 27, 4 PM $ 0.19
+0.92%
$ 685.96 million $ 48.83 million
Apr 27, 3 PM $ 0.189
-1.81%
$ 679.62 million $ 48.02 million
Apr 27, 2 PM $ 0.192
+0.49%
$ 692.13 million $ 46.36 million
Apr 27, 1 PM $ 0.191
-1.50%
$ 678.55 million $ 43.25 million
Apr 27, 12 PM $ 0.194
+2.32%
$ 688.88 million $ 40.71 million
Apr 27, 11 AM $ 0.19
-0.08%
$ 673.19 million $ 38.85 million
Apr 27, 10 AM $ 0.19
-0.65%
$ 673.88 million $ 38.93 million
Apr 27, 9 AM $ 0.191
+1.13%
$ 678.27 million $ 218.5 million
Apr 27, 8 AM $ 0.189
+1.39%
$ 670.65 million $ 217.13 million
Apr 27, 7 AM $ 0.186
-0.15%
$ 661.71 million $ 215.13 million
Apr 27, 6 AM $ 0.187
-1.23%
$ 662.72 million $ 215.05 million
Apr 27, 5 AM $ 0.189
-3.25%
$ 671.02 million $ 214.21 million
Apr 27, 4 AM $ 0.195
-0.17%
$ 693.58 million $ 211.41 million
Apr 27, 3 AM $ 0.196
+3.06%
$ 694.76 million $ 27.86 million
Apr 27, 2 AM $ 0.19
+2.17%
$ 674.16 million $ 25.96 million
Apr 27, 1 AM $ 0.186
+1.07%
$ 659.71 million $ 25.89 million
Apr 27, 12 AM $ 0.184
+0.58%
$ 652.75 million $ 25.35 million
Apr 26, 11 PM $ 0.183
-0.28%
$ 648.96 million $ 25.11 million
Apr 26, 10 PM $ 0.183
+0.20%
$ 650.78 million $ 24.53 million
Apr 26, 9 PM $ 0.183
+0.30%
$ 649.45 million $ 23.85 million
Apr 26, 8 PM $ 0.182
+0.21%
$ 647.54 million $ 23.05 million
Apr 26, 7 PM $ 0.182
+0.89%
$ 646.2 million $ 22.17 million
Apr 26, 6 PM $ 0.18
+0.14%
$ 640.53 million $ 21.6 million
Apr 26, 5 PM $ 0.18
-0.35%
$ 639.62 million $ 21.3 million