Jupiter Historical Data

JUP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.18
-0.35%
$ 639.62 million $ 21.3 million
Apr 26, 4 PM $ 0.181
+0.13%
$ 641.88 million $ 21.24 million
Apr 26, 3 PM $ 0.181
+0.39%
$ 641.02 million $ 21.07 million
Apr 26, 2 PM $ 0.18
+1.10%
$ 638.51 million $ 21.2 million
Apr 26, 1 PM $ 0.178
-0.52%
$ 631.53 million $ 20.4 million
Apr 26, 12 PM $ 0.179
-1.10%
$ 634.82 million $ 20.35 million
Apr 26, 11 AM $ 0.181
-0.48%
$ 641.91 million $ 20.07 million
Apr 26, 10 AM $ 0.182
+0.69%
$ 645.02 million $ 19.37 million
Apr 26, 9 AM $ 0.18
+0.05%
$ 640.6 million $ 18.33 million
Apr 26, 8 AM $ 0.18
+0.04%
$ 640.29 million $ 17.83 million
Apr 26, 7 AM $ 0.18
+1.06%
$ 640.01 million $ 17.26 million
Apr 26, 6 AM $ 0.178
-0.06%
$ 633.3 million $ 16.3 million
Apr 26, 5 AM $ 0.178
-0.46%
$ 633.68 million $ 15.9 million
Apr 26, 4 AM $ 0.179
+1.07%
$ 636.58 million $ 14.46 million
Apr 26, 3 AM $ 0.177
+0.51%
$ 629.81 million $ 12.55 million
Apr 26, 2 AM $ 0.176
+1.22%
$ 626.57 million $ 11.35 million
Apr 26, 1 AM $ 0.174
+0.85%
$ 619 million $ 10.16 million
Apr 26, 12 AM $ 0.173
-0.01%
$ 613.79 million $ 10.46 million
Apr 25, 11 PM $ 0.173
+0.32%
$ 613.86 million $ 10.15 million
Apr 25, 10 PM $ 0.172
+0.46%
$ 611.88 million $ 10.15 million
Apr 25, 9 PM $ 0.172
+0.17%
$ 609.08 million $ 10.25 million
Apr 25, 8 PM $ 0.171
+0.21%
$ 608.03 million $ 10.61 million
Apr 25, 7 PM $ 0.171
-0.23%
$ 606.74 million $ 10.74 million
Apr 25, 6 PM $ 0.171
+0.51%
$ 608.15 million $ 10.84 million
Apr 25, 5 PM $ 0.17
-0.52%
$ 605.05 million $ 10.84 million
Apr 25, 4 PM $ 0.171
-0.85%
$ 608.19 million $ 10.93 million
Apr 25, 3 PM $ 0.173
-0.35%
$ 613.42 million $ 11.04 million
Apr 25, 2 PM $ 0.173
-0.24%
$ 615.58 million $ 11.16 million
Apr 25, 1 PM $ 0.174
+0.61%
$ 617.07 million $ 11.28 million
Apr 25, 12 PM $ 0.173
+0.12%
$ 613.32 million $ 11.57 million
Apr 25, 11 AM $ 0.173
-0.67%
$ 612.6 million $ 11.92 million
Apr 25, 10 AM $ 0.174
-0.52%
$ 616.7 million $ 12.62 million
Apr 25, 9 AM $ 0.175
+0.47%
$ 619.94 million $ 12.71 million
Apr 25, 8 AM $ 0.174
+0.13%
$ 617.04 million $ 13.17 million
Apr 25, 7 AM $ 0.174
+0.09%
$ 616.21 million $ 13.51 million
Apr 25, 6 AM $ 0.173
+0.38%
$ 615.63 million $ 13.49 million
Apr 25, 5 AM $ 0.173
+0.14%
$ 613.29 million $ 13.69 million
Apr 25, 4 AM $ 0.172
-0.37%
$ 612.44 million $ 13.64 million
Apr 25, 3 AM $ 0.173
-0.06%
$ 614.73 million $ 13.75 million
Apr 25, 2 AM $ 0.173
-0.17%
$ 615.11 million $ 14.09 million
Apr 25, 1 AM $ 0.174
-0.06%
$ 616.18 million $ 14.07 million
Apr 25, 12 AM $ 0.174
+0.07%
$ 616.57 million $ 13.35 million
Apr 24, 11 PM $ 0.174
+0.15%
$ 616.14 million $ 13.78 million
Apr 24, 10 PM $ 0.173
-0.71%
$ 615.2 million $ 13.91 million
Apr 24, 9 PM $ 0.174
-0.45%
$ 619.59 million $ 14.33 million
Apr 24, 8 PM $ 0.175
+0.35%
$ 622.42 million $ 14.16 million
Apr 24, 7 PM $ 0.175
+0.29%
$ 620.28 million $ 14.34 million
Apr 24, 6 PM $ 0.174
+0.05%
$ 618.51 million $ 14.8 million
Apr 24, 5 PM $ 0.174
+0.30%
$ 618.19 million $ 15.15 million
Apr 24, 4 PM $ 0.174
-0.66%
$ 616.28 million $ 16.29 million