Jupiter Historical Data

JUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.175
+0.05%
$ 613.55 million $ 15.74 million
Mar 7, 7 AM $ 0.175
-0.29%
$ 613.24 million $ 15.95 million
Mar 7, 6 AM $ 0.176
-0.49%
$ 615.01 million $ 16.09 million
Mar 7, 5 AM $ 0.177
+0.02%
$ 618.06 million $ 16.37 million
Mar 7, 4 AM $ 0.177
-0.05%
$ 617.93 million $ 17.78 million
Mar 7, 3 AM $ 0.177
-0.06%
$ 618.26 million $ 17.9 million
Mar 7, 2 AM $ 0.177
-0.05%
$ 618.65 million $ 18.04 million
Mar 7, 1 AM $ 0.177
-0.17%
$ 619.03 million $ 18.25 million
Mar 7, 12 AM $ 0.177
+0.40%
$ 620.09 million $ 18.32 million
Mar 6, 11 PM $ 0.177
-0.87%
$ 617.53 million $ 18.81 million
Mar 6, 10 PM $ 0.178
+0.59%
$ 622.99 million $ 18.87 million
Mar 6, 9 PM $ 0.177
-0.15%
$ 619.32 million $ 18.89 million
Mar 6, 8 PM $ 0.177
+0.44%
$ 620.25 million $ 19.08 million
Mar 6, 7 PM $ 0.177
+0.04%
$ 617.51 million $ 19.13 million
Mar 6, 6 PM $ 0.177
+0.22%
$ 617.29 million $ 18.91 million
Mar 6, 5 PM $ 0.176
+0.05%
$ 615.96 million $ 18.8 million
Mar 6, 4 PM $ 0.176
-0.85%
$ 615.67 million $ 18.43 million
Mar 6, 3 PM $ 0.178
+0.05%
$ 620.98 million $ 19.3 million
Mar 6, 2 PM $ 0.177
-0.85%
$ 620.66 million $ 21.1 million
Mar 6, 1 PM $ 0.179
-0.81%
$ 626.01 million $ 21.28 million
Mar 6, 12 PM $ 0.18
-0.83%
$ 631.12 million $ 20.88 million
Mar 6, 11 AM $ 0.182
-0.51%
$ 636.4 million $ 20.74 million
Mar 6, 10 AM $ 0.183
-0.42%
$ 639.69 million $ 22.21 million
Mar 6, 9 AM $ 0.184
-0.62%
$ 642.39 million $ 26.5 million
Mar 6, 8 AM $ 0.185
-0.44%
$ 646.41 million $ 28.09 million
Mar 6, 7 AM $ 0.186
+0.15%
$ 649.25 million $ 28.71 million
Mar 6, 6 AM $ 0.185
-0.03%
$ 648.29 million $ 28.96 million
Mar 6, 5 AM $ 0.185
-0.41%
$ 648.52 million $ 29.01 million
Mar 6, 4 AM $ 0.186
-0.98%
$ 651.16 million $ 28.03 million
Mar 6, 3 AM $ 0.188
+0.18%
$ 657.61 million $ 28.61 million
Mar 6, 2 AM $ 0.188
-0.25%
$ 656.46 million $ 28.92 million
Mar 6, 1 AM $ 0.188
+0.80%
$ 658.12 million $ 28.95 million
Mar 6, 12 AM $ 0.187
-0.03%
$ 652.87 million $ 28.84 million
Mar 5, 11 PM $ 0.187
-0.86%
$ 653.06 million $ 27.64 million
Mar 5, 10 PM $ 0.188
+0.19%
$ 658.71 million $ 28.13 million
Mar 5, 9 PM $ 0.188
-0.16%
$ 657.46 million $ 28.82 million
Mar 5, 8 PM $ 0.188
+0.33%
$ 658.52 million $ 28.87 million
Mar 5, 7 PM $ 0.188
+0.19%
$ 656.34 million $ 28.95 million
Mar 5, 6 PM $ 0.187
+0.92%
$ 655.09 million $ 29.41 million
Mar 5, 5 PM $ 0.186
-1.04%
$ 649.13 million $ 29.48 million
Mar 5, 4 PM $ 0.188
-0.97%
$ 655.97 million $ 29.97 million
Mar 5, 3 PM $ 0.189
-1.79%
$ 662.41 million $ 31.18 million
Mar 5, 2 PM $ 0.193
-0.06%
$ 674.57 million $ 31.9 million
Mar 5, 1 PM $ 0.193
-1.65%
$ 675.07 million $ 33.15 million
Mar 5, 12 PM $ 0.196
+0.81%
$ 686.41 million $ 32.95 million
Mar 5, 11 AM $ 0.195
-1.66%
$ 680.91 million $ 33.08 million
Mar 5, 10 AM $ 0.198
-0.19%
$ 692.4 million $ 32.08 million
Mar 5, 9 AM $ 0.198
+1.80%
$ 693.72 million $ 29.13 million
Mar 5, 8 AM $ 0.195
+0.77%
$ 681.43 million $ 53.37 million
Mar 5, 7 AM $ 0.193
+0.01%
$ 676.21 million $ 54.01 million