Jupiter Historical Data

JUP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.174
-0.66%
$ 616.28 million $ 16.29 million
Apr 24, 3 PM $ 0.175
+0.52%
$ 620.27 million $ 16.66 million
Apr 24, 2 PM $ 0.174
+0.13%
$ 617.07 million $ 16.8 million
Apr 24, 1 PM $ 0.174
-0.44%
$ 616.27 million $ 16.81 million
Apr 24, 12 PM $ 0.174
-0.54%
$ 619.01 million $ 16.66 million
Apr 24, 11 AM $ 0.175
+0.56%
$ 622.39 million $ 16.6 million
Apr 24, 10 AM $ 0.174
+0.76%
$ 618.93 million $ 16 million
Apr 24, 9 AM $ 0.173
-0.83%
$ 614.27 million $ 16.14 million
Apr 24, 8 AM $ 0.174
+0.14%
$ 619.42 million $ 15.69 million
Apr 24, 7 AM $ 0.174
+0.25%
$ 618.56 million $ 15.24 million
Apr 24, 6 AM $ 0.174
+0.05%
$ 617.03 million $ 15.18 million
Apr 24, 5 AM $ 0.174
+0.35%
$ 616.72 million $ 14.95 million
Apr 24, 4 AM $ 0.173
-0.08%
$ 614.56 million $ 14.92 million
Apr 24, 3 AM $ 0.173
-0.29%
$ 615.08 million $ 14.84 million
Apr 24, 2 AM $ 0.174
-0.65%
$ 616.85 million $ 14.53 million
Apr 24, 1 AM $ 0.175
-0.22%
$ 620.89 million $ 14.58 million
Apr 24, 12 AM $ 0.175
+1.13%
$ 622.25 million $ 14.24 million
Apr 23, 11 PM $ 0.173
+0.42%
$ 615.28 million $ 14.38 million
Apr 23, 10 PM $ 0.173
+0.35%
$ 612.73 million $ 14.59 million
Apr 23, 9 PM $ 0.172
+0.68%
$ 610.74 million $ 14.18 million
Apr 23, 8 PM $ 0.171
+0.85%
$ 606.6 million $ 14.02 million
Apr 23, 7 PM $ 0.169
-0.44%
$ 601.46 million $ 13.81 million
Apr 23, 6 PM $ 0.17
+0.05%
$ 604.13 million $ 13.59 million
Apr 23, 5 PM $ 0.17
-1.54%
$ 603.83 million $ 13.2 million
Apr 23, 4 PM $ 0.173
-0.10%
$ 613.29 million $ 11.97 million
Apr 23, 3 PM $ 0.173
+0.88%
$ 613.91 million $ 11.58 million
Apr 23, 2 PM $ 0.171
+0.69%
$ 608.53 million $ 11.73 million
Apr 23, 1 PM $ 0.17
+0.03%
$ 604.37 million $ 11.83 million
Apr 23, 12 PM $ 0.17
+0.06%
$ 604.16 million $ 11.99 million
Apr 23, 11 AM $ 0.17
+0.80%
$ 603.9 million $ 11.75 million
Apr 23, 10 AM $ 0.169
-0.34%
$ 599.11 million $ 11.65 million
Apr 23, 9 AM $ 0.169
-0.42%
$ 601.13 million $ 11.57 million
Apr 23, 8 AM $ 0.17
-0.11%
$ 603.69 million $ 12.05 million
Apr 23, 7 AM $ 0.17
-0.42%
$ 604.38 million $ 12.28 million
Apr 23, 6 AM $ 0.171
+0.49%
$ 606.94 million $ 12.62 million
Apr 23, 5 AM $ 0.17
+0.06%
$ 603.96 million $ 12.75 million
Apr 23, 4 AM $ 0.17
+0.38%
$ 603.63 million $ 13.4 million
Apr 23, 3 AM $ 0.169
-0.15%
$ 601.14 million $ 13.49 million
Apr 23, 2 AM $ 0.17
-0.70%
$ 602.07 million $ 13.93 million
Apr 23, 1 AM $ 0.171
-0.46%
$ 606.31 million $ 14.34 million
Apr 23, 12 AM $ 0.172
-0.29%
$ 609.1 million $ 14.85 million
Apr 22, 11 PM $ 0.172
-1.14%
$ 610.84 million $ 14.72 million
Apr 22, 10 PM $ 0.174
-1.01%
$ 617.9 million $ 14.49 million
Apr 22, 9 PM $ 0.176
+0.82%
$ 624.18 million $ 14.52 million
Apr 22, 8 PM $ 0.174
-0.58%
$ 619.11 million $ 14.48 million
Apr 22, 7 PM $ 0.175
-0.95%
$ 622.69 million $ 14.97 million
Apr 22, 6 PM $ 0.177
-0.26%
$ 628.66 million $ 15.11 million
Apr 22, 5 PM $ 0.178
+0.28%
$ 630.3 million $ 15.5 million
Apr 22, 4 PM $ 0.177
+0.04%
$ 628.54 million $ 16.29 million
Apr 22, 3 PM $ 0.177
-0.71%
$ 628.28 million $ 16.46 million