Jupiter Historical Data

JUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.193
+0.01%
$ 676.21 million $ 54.01 million
Mar 5, 6 AM $ 0.193
+0.38%
$ 676.12 million $ 54.07 million
Mar 5, 5 AM $ 0.193
-0.63%
$ 673.48 million $ 54.03 million
Mar 5, 4 AM $ 0.194
+0.26%
$ 677.72 million $ 54.17 million
Mar 5, 3 AM $ 0.193
+0.98%
$ 675.96 million $ 53.83 million
Mar 5, 2 AM $ 0.191
+1.00%
$ 669.38 million $ 41.44 million
Mar 5, 1 AM $ 0.19
-0.81%
$ 662.76 million $ 31.4 million
Mar 5, 12 AM $ 0.191
+0.55%
$ 668.28 million $ 32.33 million
Mar 4, 11 PM $ 0.19
-0.61%
$ 664.65 million $ 32.9 million
Mar 4, 10 PM $ 0.191
-0.48%
$ 668.74 million $ 33.81 million
Mar 4, 9 PM $ 0.192
-0.58%
$ 671.99 million $ 33.42 million
Mar 4, 8 PM $ 0.193
-0.25%
$ 675.92 million $ 33.88 million
Mar 4, 7 PM $ 0.194
+0.23%
$ 677.63 million $ 33.87 million
Mar 4, 6 PM $ 0.193
+0.96%
$ 676.1 million $ 34.05 million
Mar 4, 5 PM $ 0.191
-0.27%
$ 669.65 million $ 34.21 million
Mar 4, 4 PM $ 0.192
-2.99%
$ -- $ 34.01 million
Mar 4, 1 PM $ 0.189
+0.67%
$ 659.39 million $ 32.21 million
Mar 4, 12 PM $ 0.187
+0.33%
$ 654.97 million $ 32.02 million
Mar 4, 11 AM $ 0.187
-0.42%
$ 652.84 million $ 32.51 million
Mar 4, 9 AM $ 0.187
+0.71%
$ 654.32 million $ 30.67 million
Mar 4, 8 AM $ 0.186
+1.70%
$ 649.72 million $ 29.13 million
Mar 4, 7 AM $ 0.183
+1.97%
$ 638.83 million $ 28.07 million
Mar 4, 6 AM $ 0.179
-0.58%
$ 626.48 million $ 27.95 million
Mar 4, 5 AM $ 0.18
+0.08%
$ 630.15 million $ 28.11 million
Mar 4, 4 AM $ 0.18
+0.38%
$ 629.62 million $ 27.96 million
Mar 4, 3 AM $ 0.179
-0.83%
$ 627.27 million $ 27.63 million
Mar 4, 2 AM $ 0.181
+0.32%
$ 632.51 million $ 26.68 million
Mar 4, 1 AM $ 0.18
+1.09%
$ 630.48 million $ 26.63 million
Mar 4, 12 AM $ 0.178
-1.33%
$ 623.74 million $ 25.66 million
Mar 3, 11 PM $ 0.181
+1.11%
$ 632.11 million $ 25.13 million
Mar 3, 10 PM $ 0.179
+0.73%
$ 625.15 million $ 24.15 million
Mar 3, 9 PM $ 0.177
+0.19%
$ 620.62 million $ 24.1 million
Mar 3, 8 PM $ 0.177
-0.74%
$ 619.43 million $ 25.13 million
Mar 3, 7 PM $ 0.178
-1.09%
$ 624.02 million $ 25.66 million
Mar 3, 6 PM $ 0.18
+0.11%
$ 630.87 million $ 25.59 million
Mar 3, 5 PM $ 0.18
+0.75%
$ 630.26 million $ 25.51 million
Mar 3, 4 PM $ 0.179
+1.28%
$ 625.56 million $ 26.26 million
Mar 3, 3 PM $ 0.177
+0.92%
$ 617.68 million $ 26.52 million
Mar 3, 2 PM $ 0.175
-0.82%
$ 612.07 million $ 29.36 million
Mar 3, 1 PM $ 0.176
-0.36%
$ 617.16 million $ 29.96 million
Mar 3, 12 PM $ 0.177
+1.11%
$ 619.34 million $ 30.24 million
Mar 3, 11 AM $ 0.175
+0.41%
$ 612.55 million $ 31.03 million
Mar 3, 10 AM $ 0.174
-0.68%
$ 610.04 million $ 32.32 million
Mar 3, 9 AM $ 0.176
+1.19%
$ 614.21 million $ 31.68 million
Mar 3, 8 AM $ 0.174
-1.40%
$ 606.97 million $ 31.62 million
Mar 3, 7 AM $ 0.176
+0.23%
$ 615.6 million $ 32.04 million
Mar 3, 6 AM $ 0.176
+0.67%
$ 614.18 million $ 32.01 million
Mar 3, 5 AM $ 0.174
-0.14%
$ 610.07 million $ 32.84 million
Mar 3, 4 AM $ 0.175
-0.81%
$ 610.89 million $ 32.73 million
Mar 3, 3 AM $ 0.176
-0.11%
$ 615.88 million $ 33.3 million