Jupiter Historical Data

JUP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.177
-0.71%
$ 628.28 million $ 16.46 million
Apr 22, 2 PM $ 0.178
-0.19%
$ 632.77 million $ 16.9 million
Apr 22, 1 PM $ 0.179
+0.11%
$ 634 million $ 16.93 million
Apr 22, 12 PM $ 0.178
-0.52%
$ 633.29 million $ 16.79 million
Apr 22, 11 AM $ 0.179
-0.01%
$ 636.63 million $ 16.88 million
Apr 22, 10 AM $ 0.179
+0.20%
$ 636.71 million $ 17.09 million
Apr 22, 9 AM $ 0.179
+0.29%
$ 635.43 million $ 17 million
Apr 22, 8 AM $ 0.178
+0.18%
$ 633.57 million $ 16.77 million
Apr 22, 7 AM $ 0.178
-0.09%
$ 632.46 million $ 16.95 million
Apr 22, 6 AM $ 0.178
-0.02%
$ 632.98 million $ 16.85 million
Apr 22, 5 AM $ 0.178
+1.02%
$ 633.14 million $ 16.86 million
Apr 22, 4 AM $ 0.176
+0.33%
$ 626.69 million $ 16.06 million
Apr 22, 3 AM $ 0.176
-0.34%
$ 624.62 million $ 16.1 million
Apr 22, 2 AM $ 0.177
+2.11%
$ 626.8 million $ 16.31 million
Apr 22, 1 AM $ 0.173
-0.69%
$ 613.87 million $ 16.13 million
Apr 22, 12 AM $ 0.174
+1.11%
$ 617.96 million $ 15.96 million
Apr 21, 11 PM $ 0.172
+1.32%
$ 611.18 million $ 15.8 million
Apr 21, 10 PM $ 0.17
+0.09%
$ 603.23 million $ 15.82 million
Apr 21, 9 PM $ 0.17
-0.22%
$ 602.71 million $ 15.87 million
Apr 21, 8 PM $ 0.17
+1.49%
$ 604.17 million $ 16.11 million
Apr 21, 7 PM $ 0.168
-0.78%
$ 595.32 million $ 15.9 million
Apr 21, 6 PM $ 0.169
-0.10%
$ 600 million $ 15.78 million
Apr 21, 5 PM $ 0.169
-1.26%
$ 600.59 million $ 15.94 million
Apr 21, 4 PM $ 0.171
-0.26%
$ 608.24 million $ 15.36 million
Apr 21, 3 PM $ 0.172
+0.53%
$ 609.84 million $ 15.23 million
Apr 21, 2 PM $ 0.171
+0.48%
$ 606.61 million $ 15.52 million
Apr 21, 1 PM $ 0.17
+0.09%
$ 603.73 million $ 15.59 million
Apr 21, 12 PM $ 0.17
-0.80%
$ 603.22 million $ 15.57 million
Apr 21, 11 AM $ 0.171
-0.10%
$ 608.11 million $ 15.47 million
Apr 21, 10 AM $ 0.171
+0.41%
$ 608.71 million $ 15.23 million
Apr 21, 9 AM $ 0.171
+0.19%
$ 606.24 million $ 15.18 million
Apr 21, 8 AM $ 0.17
+0.29%
$ 605.11 million $ 15.14 million
Apr 21, 7 AM $ 0.17
+0.38%
$ 603.36 million $ 15.17 million
Apr 21, 6 AM $ 0.169
-0.05%
$ 601.21 million $ 15.67 million
Apr 21, 5 AM $ 0.169
+0.40%
$ 601.49 million $ 15.99 million
Apr 21, 4 AM $ 0.169
+0.35%
$ 599.09 million $ 16.25 million
Apr 21, 3 AM $ 0.168
+0.15%
$ 597 million $ 16.24 million
Apr 21, 2 AM $ 0.168
-1.22%
$ 596.08 million $ 15.82 million
Apr 21, 1 AM $ 0.17
-0.13%
$ 603.44 million $ 15.57 million
Apr 21, 12 AM $ 0.17
+0.62%
$ 604.15 million $ 15.35 million
Apr 20, 11 PM $ 0.169
-0.93%
$ 600.45 million $ 15.46 million
Apr 20, 10 PM $ 0.171
+0.00%
$ 606.07 million $ 15.83 million
Apr 20, 9 PM $ 0.171
-0.14%
$ 606.05 million $ 17 million
Apr 20, 8 PM $ 0.171
+0.57%
$ 606.93 million $ 17.2 million
Apr 20, 7 PM $ 0.17
-1.30%
$ 603.51 million $ 17.21 million
Apr 20, 6 PM $ 0.172
+0.61%
$ 611.47 million $ 16.97 million
Apr 20, 5 PM $ 0.171
+0.13%
$ 607.81 million $ 16.71 million
Apr 20, 4 PM $ 0.171
-0.01%
$ 607.04 million $ 17.06 million
Apr 20, 3 PM $ 0.171
+0.60%
$ 607.1 million $ 17.29 million
Apr 20, 2 PM $ 0.17
-1.02%
$ 603.41 million $ 17.14 million