Jupiter Historical Data

JUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.176
-0.11%
$ 615.88 million $ 33.3 million
Mar 3, 2 AM $ 0.176
-0.08%
$ 616.54 million $ 33.97 million
Mar 3, 1 AM $ 0.176
+0.86%
$ 617.04 million $ 34.46 million
Mar 3, 12 AM $ 0.175
-0.84%
$ 611.78 million $ 36.01 million
Mar 2, 11 PM $ 0.176
-0.38%
$ 616.94 million $ 36.25 million
Mar 2, 10 PM $ 0.177
+0.83%
$ 619.27 million $ 36.27 million
Mar 2, 9 PM $ 0.176
-1.37%
$ 614.05 million $ 36.66 million
Mar 2, 8 PM $ 0.178
-0.20%
$ 622.7 million $ 35.29 million
Mar 2, 7 PM $ 0.178
-0.11%
$ 623.98 million $ 34.74 million
Mar 2, 6 PM $ 0.179
-0.96%
$ 624.64 million $ 34.45 million
Mar 2, 5 PM $ 0.18
-0.46%
$ 630.73 million $ 34.16 million
Mar 2, 4 PM $ 0.181
-0.48%
$ 633.62 million $ 33.48 million
Mar 2, 3 PM $ 0.182
+2.55%
$ 636.7 million $ 32.11 million
Mar 2, 2 PM $ 0.178
+4.36%
$ 620.98 million $ 28.46 million
Mar 2, 1 PM $ 0.17
-0.98%
$ 595.03 million $ 27.81 million
Mar 2, 12 PM $ 0.172
-0.63%
$ 600.93 million $ 27.96 million
Mar 2, 11 AM $ 0.173
+1.58%
$ 604.72 million $ 27.05 million
Mar 2, 10 AM $ 0.17
+0.14%
$ 595.32 million $ 25.57 million
Mar 2, 9 AM $ 0.17
+0.52%
$ 594.5 million $ 25.89 million
Mar 2, 8 AM $ 0.169
+0.13%
$ 591.45 million $ 26.24 million
Mar 2, 7 AM $ 0.169
-0.19%
$ 590.66 million $ 27.55 million
Mar 2, 6 AM $ 0.169
-0.73%
$ 591.78 million $ 28.18 million
Mar 2, 5 AM $ 0.17
-0.08%
$ 596.11 million $ 28.74 million
Mar 2, 4 AM $ 0.171
-0.33%
$ 596.59 million $ 29.67 million
Mar 2, 3 AM $ 0.171
+1.48%
$ 598.56 million $ 32.19 million
Mar 2, 2 AM $ 0.169
-0.25%
$ 589.83 million $ 36.18 million
Mar 2, 1 AM $ 0.169
+0.46%
$ 591.3 million $ 41.72 million
Mar 2, 12 AM $ 0.168
+2.14%
$ 588.6 million $ 40.77 million
Mar 1, 11 PM $ 0.165
-0.08%
$ 576.25 million $ 41.24 million
Mar 1, 10 PM $ 0.165
+0.84%
$ 576.7 million $ 41.28 million
Mar 1, 9 PM $ 0.164
+1.65%
$ 571.92 million $ 40.91 million
Mar 1, 8 PM $ 0.161
-1.25%
$ 562.63 million $ 41.69 million
Mar 1, 7 PM $ 0.163
-1.00%
$ 569.74 million $ 42.87 million
Mar 1, 6 PM $ 0.165
+0.23%
$ 575.49 million $ 43.48 million
Mar 1, 5 PM $ 0.164
-0.77%
$ 574.15 million $ 43.31 million
Mar 1, 4 PM $ 0.165
-1.10%
$ 578.63 million $ 43.3 million
Mar 1, 3 PM $ 0.167
-0.62%
$ 585.09 million $ 42.96 million
Mar 1, 2 PM $ 0.168
-0.02%
$ 588.72 million $ 43.22 million
Mar 1, 1 PM $ 0.168
+1.78%
$ 588.85 million $ 42.25 million
Mar 1, 12 PM $ 0.165
-1.53%
$ 578.58 million $ 40.8 million
Mar 1, 11 AM $ 0.168
-0.59%
$ 587.58 million $ 40.73 million
Mar 1, 10 AM $ 0.169
+0.29%
$ 591.06 million $ 40.73 million
Mar 1, 9 AM $ 0.169
-1.61%
$ 589.33 million $ 40.82 million
Mar 1, 8 AM $ 0.171
-0.87%
$ 598.95 million $ 40.18 million
Mar 1, 7 AM $ 0.173
+0.29%
$ 604.2 million $ 38.72 million
Mar 1, 6 AM $ 0.172
-0.34%
$ 602.5 million $ 39.98 million
Mar 1, 5 AM $ 0.173
-0.18%
$ 604.63 million $ 44.99 million
Mar 1, 4 AM $ 0.173
-0.09%
$ 605.7 million $ 44.64 million
Mar 1, 3 AM $ 0.173
+0.50%
$ 606.26 million $ 42.3 million
Mar 1, 2 AM $ 0.172
+5.15%
$ 603.23 million $ 38.41 million