Jupiter Historical Data

JUP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.17
-1.02%
$ 603.41 million $ 17.14 million
Apr 20, 1 PM $ 0.172
+0.37%
$ 609.65 million $ 16.84 million
Apr 20, 12 PM $ 0.171
+0.34%
$ 607.41 million $ 16.87 million
Apr 20, 11 AM $ 0.17
-0.23%
$ 605.33 million $ 16.81 million
Apr 20, 10 AM $ 0.171
+0.27%
$ 606.75 million $ 17.43 million
Apr 20, 9 AM $ 0.17
+0.21%
$ 605.11 million $ 17.85 million
Apr 20, 8 AM $ 0.17
-0.19%
$ 603.86 million $ 18.5 million
Apr 20, 7 AM $ 0.17
+0.47%
$ 605 million $ 18.24 million
Apr 20, 6 AM $ 0.17
+0.57%
$ 602.09 million $ 17.89 million
Apr 20, 5 AM $ 0.169
-0.86%
$ 598.69 million $ 17.83 million
Apr 20, 4 AM $ 0.17
+0.05%
$ 603.89 million $ 17.69 million
Apr 20, 3 AM $ 0.17
+0.00%
$ 603.62 million $ 17.87 million
Apr 20, 2 AM $ 0.17
-0.17%
$ 603.61 million $ 17.91 million
Apr 20, 1 AM $ 0.17
-0.10%
$ 604.64 million $ 18.03 million
Apr 20, 12 AM $ 0.17
+1.02%
$ 605.24 million $ 18.13 million
Apr 19, 11 PM $ 0.169
+0.00%
$ 599.16 million $ 17.76 million
Apr 19, 10 PM $ 0.169
-2.08%
$ 599.19 million $ 17.4 million
Apr 19, 9 PM $ 0.172
-0.86%
$ 611.93 million $ 17.01 million
Apr 19, 8 PM $ 0.174
-0.63%
$ 617.25 million $ 16.52 million
Apr 19, 7 PM $ 0.175
+0.64%
$ 621.15 million $ 16.23 million
Apr 19, 6 PM $ 0.174
+0.14%
$ 617.19 million $ 16.19 million
Apr 19, 5 PM $ 0.174
-1.25%
$ 616.35 million $ 16.3 million
Apr 19, 4 PM $ 0.176
-0.80%
$ 624.16 million $ 15.87 million
Apr 19, 3 PM $ 0.177
-0.66%
$ 629.06 million $ 15.81 million
Apr 19, 2 PM $ 0.178
+0.26%
$ 633.26 million $ 15.59 million
Apr 19, 1 PM $ 0.178
+0.68%
$ 631.62 million $ 15.42 million
Apr 19, 12 PM $ 0.177
+0.24%
$ 627.34 million $ 15.66 million
Apr 19, 11 AM $ 0.176
+0.90%
$ 625.86 million $ 16.46 million
Apr 19, 10 AM $ 0.175
+0.08%
$ 620.28 million $ 16.48 million
Apr 19, 9 AM $ 0.175
-1.48%
$ 619.79 million $ 16.74 million
Apr 19, 8 AM $ 0.177
-0.22%
$ 629.11 million $ 16.49 million
Apr 19, 7 AM $ 0.178
-0.52%
$ 630.47 million $ 17.36 million
Apr 19, 6 AM $ 0.178
+0.43%
$ 633.76 million $ 17.28 million
Apr 19, 5 AM $ 0.178
+0.13%
$ 631.02 million $ 17.12 million
Apr 19, 4 AM $ 0.177
-0.18%
$ 630.22 million $ 17.31 million
Apr 19, 3 AM $ 0.178
+0.37%
$ 631.35 million $ 17.17 million
Apr 19, 2 AM $ 0.177
-0.40%
$ 629 million $ 17.2 million
Apr 19, 1 AM $ 0.178
-0.52%
$ 631.56 million $ 17.02 million
Apr 19, 12 AM $ 0.179
-0.15%
$ 634.84 million $ 17.24 million
Apr 18, 11 PM $ 0.179
-0.62%
$ 635.78 million $ 17.81 million
Apr 18, 10 PM $ 0.18
+1.25%
$ 639.73 million $ 17.93 million
Apr 18, 9 PM $ 0.178
+0.16%
$ 631.86 million $ 17.19 million
Apr 18, 8 PM $ 0.178
+0.17%
$ 630.84 million $ 17.53 million
Apr 18, 7 PM $ 0.177
+0.12%
$ 629.75 million $ 17.99 million
Apr 18, 6 PM $ 0.177
-0.90%
$ 629.03 million $ 18.27 million
Apr 18, 5 PM $ 0.179
-0.13%
$ 634.77 million $ 18.54 million
Apr 18, 4 PM $ 0.179
-0.75%
$ 635.57 million $ 19.13 million
Apr 18, 3 PM $ 0.18
-0.64%
$ 640.37 million $ 19.59 million
Apr 18, 2 PM $ 0.181
+0.37%
$ 644.47 million $ 20.25 million
Apr 18, 1 PM $ 0.181
+0.00%
$ 642.07 million $ 22.31 million