Jupiter Historical Data

JUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.172
+5.15%
$ 603.23 million $ 38.41 million
Mar 1, 1 AM $ 0.164
+2.01%
$ 573.69 million $ 31.51 million
Mar 1, 12 AM $ 0.161
-0.70%
$ 562.4 million $ 30.67 million
Feb 28, 11 PM $ 0.162
+0.40%
$ 566.38 million $ 29.54 million
Feb 28, 10 PM $ 0.161
+0.84%
$ 564.1 million $ 29.03 million
Feb 28, 9 PM $ 0.16
-0.33%
$ 559.52 million $ 28.85 million
Feb 28, 8 PM $ 0.161
+2.81%
$ 561.36 million $ 28 million
Feb 28, 7 PM $ 0.156
+1.53%
$ 546 million $ 26.55 million
Feb 28, 6 PM $ 0.154
+2.86%
$ 537.8 million $ 25.63 million
Feb 28, 5 PM $ 0.15
+0.15%
$ 522.87 million $ 25.22 million
Feb 28, 4 PM $ 0.149
+0.08%
$ 522.1 million $ 25.1 million
Feb 28, 3 PM $ 0.149
+0.08%
$ 521.68 million $ 25.26 million
Feb 28, 2 PM $ 0.149
+0.71%
$ 521.27 million $ 25.61 million
Feb 28, 1 PM $ 0.148
+1.38%
$ 517.57 million $ 26.99 million
Feb 28, 12 PM $ 0.146
+0.02%
$ 510.51 million $ 29.88 million
Feb 28, 11 AM $ 0.146
-0.25%
$ 510.4 million $ 30.15 million
Feb 28, 10 AM $ 0.146
-0.01%
$ 511.66 million $ 30.4 million
Feb 28, 9 AM $ 0.146
+0.09%
$ 511.7 million $ 30.55 million
Feb 28, 8 AM $ 0.146
-1.42%
$ 511.24 million $ 30.75 million
Feb 28, 7 AM $ 0.148
+0.79%
$ 518.62 million $ 19.97 million
Feb 28, 6 AM $ 0.147
-3.39%
$ 514.56 million $ 18.59 million
Feb 28, 5 AM $ 0.152
-0.76%
$ 532.62 million $ 14.82 million
Feb 28, 4 AM $ 0.153
-0.39%
$ 536.67 million $ 14.41 million
Feb 28, 3 AM $ 0.154
-0.65%
$ 538.78 million $ 15.85 million
Feb 28, 2 AM $ 0.155
+0.03%
$ 542.29 million $ 22.52 million
Feb 28, 1 AM $ 0.155
+0.67%
$ 542.17 million $ 22.65 million
Feb 28, 12 AM $ 0.154
+0.81%
$ 538.37 million $ 22.66 million
Feb 27, 11 PM $ 0.153
+0.73%
$ 534.04 million $ 22.55 million
Feb 27, 10 PM $ 0.152
+0.10%
$ 530.16 million $ 22.56 million
Feb 27, 9 PM $ 0.151
-0.40%
$ 529.62 million $ 22.25 million
Feb 27, 8 PM $ 0.152
+0.35%
$ 531.76 million $ 22.06 million
Feb 27, 7 PM $ 0.152
-0.77%
$ 529.89 million $ 22.14 million
Feb 27, 6 PM $ 0.153
-0.69%
$ 534 million $ 22.88 million
Feb 27, 5 PM $ 0.154
+0.38%
$ 537.71 million $ 23.21 million
Feb 27, 4 PM $ 0.153
-0.80%
$ 535.61 million $ 23.34 million
Feb 27, 3 PM $ 0.154
+1.02%
$ 539.95 million $ 24.5 million
Feb 27, 2 PM $ 0.153
-0.90%
$ 534.52 million $ 25.67 million
Feb 27, 1 PM $ 0.154
+0.06%
$ 539.4 million $ 24.25 million
Feb 27, 12 PM $ 0.154
-0.45%
$ 539.09 million $ 20.98 million
Feb 27, 11 AM $ 0.155
-1.04%
$ 541.51 million $ 21.1 million
Feb 27, 10 AM $ 0.156
-1.22%
$ 547.18 million $ 20.67 million
Feb 27, 9 AM $ 0.158
-1.33%
$ 553.83 million $ 20.45 million
Feb 27, 8 AM $ 0.16
+0.60%
$ 561.28 million $ 20.44 million
Feb 27, 7 AM $ 0.16
+0.08%
$ 557.95 million $ 20.42 million
Feb 27, 6 AM $ 0.159
-0.36%
$ 557.51 million $ 20.4 million
Feb 27, 5 AM $ 0.16
+0.24%
$ 559.51 million $ 20.56 million
Feb 27, 4 AM $ 0.16
+2.16%
$ 558.19 million $ 20.17 million
Feb 27, 3 AM $ 0.156
+0.32%
$ 546.4 million $ 18.25 million
Feb 27, 2 AM $ 0.156
+0.46%
$ 544.66 million $ 18.45 million
Feb 27, 1 AM $ 0.155
+0.30%
$ 542.18 million $ 13.45 million