Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.451
+2.85%
$ 1.4 billion $ 22.98 million
Sep 27, 2025 $ 0.439
-1.31%
$ 1.37 billion $ 21.66 million
Sep 26, 2025 $ 0.444
+3.83%
$ 1.38 billion $ 51.13 million
Sep 25, 2025 $ 0.43
-8.78%
$ 1.33 billion $ 54.42 million
Sep 24, 2025 $ 0.472
+1.74%
$ 1.47 billion $ 38.36 million
Sep 23, 2025 $ 0.464
-1.92%
$ 1.44 billion $ 39.37 million
Sep 22, 2025 $ 0.472
-9.82%
$ 1.47 billion $ 70.22 million
Sep 21, 2025 $ 0.525
-0.49%
$ 1.63 billion $ 40.53 million
Sep 20, 2025 $ 0.529
+0.97%
$ 1.64 billion $ 29.06 million
Sep 19, 2025 $ 0.528
-5.45%
$ 1.63 billion $ 46.21 million
Sep 18, 2025 $ 0.56
+3.26%
$ 1.74 billion $ 81.52 million
Sep 17, 2025 $ 0.546
+5.40%
$ 1.69 billion $ 60.84 million
Sep 16, 2025 $ 0.518
+1.94%
$ 1.61 billion $ 39.75 million
Sep 15, 2025 $ 0.507
-5.47%
$ 1.58 billion $ 89.93 million
Sep 14, 2025 $ 0.543
-0.82%
$ 1.67 billion $ 65.32 million
Sep 13, 2025 $ 0.547
-2.11%
$ 1.7 billion $ 63.57 million
Sep 12, 2025 $ 0.559
+2.57%
$ 1.74 billion $ 90.29 million
Sep 11, 2025 $ 0.545
+1.64%
$ 1.7 billion $ 43.04 million
Sep 10, 2025 $ 0.536
+1.69%
$ 1.67 billion $ 57.65 million
Sep 9, 2025 $ 0.527
+2.05%
$ 1.64 billion $ 76.07 million
Sep 8, 2025 $ 0.517
+2.04%
$ 1.61 billion $ 51.05 million
Sep 7, 2025 $ 0.506
+2.17%
$ 1.58 billion $ 24.18 million
Sep 6, 2025 $ 0.496
-0.46%
$ 1.54 billion $ 21.34 million
Sep 5, 2025 $ 0.498
+3.94%
$ 1.55 billion $ 44.83 million
Sep 4, 2025 $ 0.482
-3.29%
$ 1.49 billion $ 27.81 million
Sep 3, 2025 $ 0.498
-0.20%
$ 1.55 billion $ 38.35 million
Sep 2, 2025 $ 0.5
+5.49%
$ 1.55 billion $ 47.91 million
Sep 1, 2025 $ 0.474
-3.34%
$ 1.48 billion $ 51.41 million
Aug 31, 2025 $ 0.499
-0.51%
$ 1.5 billion $ 29.43 million
Aug 30, 2025 $ 0.496
-2.34%
$ 1.53 billion $ 42.1 million
Aug 29, 2025 $ 0.508
-3.96%
$ 1.55 billion $ 126.69 million
Aug 28, 2025 $ 0.529
+6.85%
$ 1.62 billion $ 97.57 million
Aug 27, 2025 $ 0.502
+6.12%
$ 1.51 billion $ 79.61 million
Aug 26, 2025 $ 0.474
+3.22%
$ 1.45 billion $ 48.2 million
Aug 25, 2025 $ 0.461
-9.73%
$ 1.41 billion $ 82.4 million
Aug 24, 2025 $ 0.51
-2.28%
$ 1.56 billion $ 91.22 million
Aug 23, 2025 $ 0.522
-1.61%
$ 1.6 billion $ 60.84 million
Aug 22, 2025 $ 0.526
+8.84%
$ 1.62 billion $ 88.97 million
Aug 21, 2025 $ 0.487
-2.71%
$ 1.48 billion $ 39.38 million
Aug 20, 2025 $ 0.503
+5.78%
$ 1.53 billion $ 48.06 million
Aug 19, 2025 $ 0.482
-2.12%
$ 1.45 billion $ 63.13 million
Aug 18, 2025 $ 0.493
-3.51%
$ 1.51 billion $ 54.84 million
Aug 17, 2025 $ 0.511
-1.13%
$ 1.56 billion $ 39.51 million
Aug 16, 2025 $ 0.517
+1.96%
$ 1.58 billion $ 33.42 million
Aug 15, 2025 $ 0.507
-0.41%
$ 1.55 billion $ 80.41 million
Aug 14, 2025 $ 0.509
-7.99%
$ 1.56 billion $ 153.97 million
Aug 13, 2025 $ 0.553
+3.61%
$ 1.69 billion $ 116.05 million
Aug 12, 2025 $ 0.534
+8.04%
$ 1.63 billion $ 91.39 million
Aug 11, 2025 $ 0.494
-6.83%
$ 1.51 billion $ 100.45 million
Aug 10, 2025 $ 0.53
+1.48%
$ 1.62 billion $ 107.24 million