Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.206
+8.23%
$669.62 million $21.12 million
Jan 26, 2026 $0.191
+2.58%
$608.48 million $16.18 million
Jan 25, 2026 $0.186
-6.26%
$593.16 million $16.41 million
Jan 24, 2026 $0.198
+1.97%
$632.75 million $9.22 million
Jan 23, 2026 $0.194
+0.51%
$620.48 million $11.93 million
Jan 22, 2026 $0.193
+0.04%
$617.28 million $12.21 million
Jan 21, 2026 $0.193
+2.04%
$617.04 million $20.46 million
Jan 20, 2026 $0.19
-6.25%
$604.76 million $13.78 million
Jan 19, 2026 $0.202
-3.18%
$645.1 million $21.68 million
Jan 18, 2026 $0.209
-5.75%
$666.69 million $17.38 million
Jan 17, 2026 $0.222
-2.29%
$706.97 million $10.55 million
Jan 16, 2026 $0.227
+3.47%
$723.38 million $18.71 million
Jan 15, 2026 $0.219
-5.71%
$699.45 million $16.26 million
Jan 14, 2026 $0.232
+3.00%
$741.6 million $32.6 million
Jan 13, 2026 $0.226
+9.07%
$720.23 million $16.67 million
Jan 12, 2026 $0.207
-2.67%
$660.1 million $17.45 million
Jan 11, 2026 $0.213
+1.96%
$678.23 million $11.56 million
Jan 10, 2026 $0.209
-2.30%
$665.25 million $9.2 million
Jan 9, 2026 $0.213
+0.03%
$680.92 million $16.96 million
Jan 8, 2026 $0.213
-1.89%
$680.56 million $15.58 million
Jan 7, 2026 $0.217
-5.81%
$693.51 million $15.65 million
Jan 6, 2026 $0.231
+3.22%
$736.85 million $31.58 million
Jan 5, 2026 $0.224
+2.43%
$713.61 million $22.35 million
Jan 4, 2026 $0.218
+3.64%
$696.63 million $23.12 million
Jan 3, 2026 $0.211
+0.08%
$672.16 million $22.06 million
Jan 2, 2026 $0.211
+5.36%
$671.62 million $25.04 million
Jan 1, 2026 $0.2
+6.11%
$637.43 million $12.84 million
Dec 31, 2025 $0.188
-1.20%
$600.73 million $13.88 million
Dec 30, 2025 $0.188
+0.09%
$608.54 million $14.98 million
Dec 29, 2025 $0.189
-5.51%
$600.29 million $23.57 million
Dec 28, 2025 $0.199
-1.52%
$637.94 million $9.15 million
Dec 27, 2025 $0.2
+0.01%
$634.99 million $9.67 million
Dec 26, 2025 $0.2
+3.26%
$628.56 million $16.33 million
Dec 25, 2025 $0.196
+0.33%
$607.84 million $17.75 million
Dec 24, 2025 $0.197
+3.29%
$611.86 million $14.28 million
Dec 23, 2025 $0.19
-1.02%
$597.33 million $20.15 million
Dec 22, 2025 $0.192
-0.12%
$602.14 million $19.03 million
Dec 21, 2025 $0.19
-3.12%
$602.12 million $13.68 million
Dec 20, 2025 $0.197
+2.39%
$614.92 million $18.13 million
Dec 19, 2025 $0.193
+10.59%
$604.05 million $22.3 million
Dec 18, 2025 $0.175
-5.25%
$546.73 million $20.1 million
Dec 17, 2025 $0.186
-3.92%
$579.88 million $19.34 million
Dec 16, 2025 $0.193
+2.19%
$607.23 million $23.03 million
Dec 15, 2025 $0.188
-3.36%
$593.99 million $21.19 million
Dec 14, 2025 $0.196
-3.97%
$608.93 million $13.7 million
Dec 13, 2025 $0.204
+1.37%
$639.72 million $10.75 million
Dec 12, 2025 $0.201
-7.23%
$630.37 million $21.24 million
Dec 11, 2025 $0.217
-4.47%
$679.43 million $22.38 million
Dec 10, 2025 $0.227
-2.86%
$711.28 million $30.17 million
Dec 9, 2025 $0.233
+2.80%
$732.25 million $24.06 million