Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.523
+4.79%
$ 1.6 billion $ 58.76 million
Aug 8, 2025 $ 0.499
-0.01%
$ 1.53 billion $ 46.85 million
Aug 7, 2025 $ 0.499
+4.97%
$ 1.53 billion $ 39.37 million
Aug 6, 2025 $ 0.475
+2.08%
$ 1.45 billion $ 32.34 million
Aug 5, 2025 $ 0.465
-4.51%
$ 1.42 billion $ 40.82 million
Aug 4, 2025 $ 0.487
+4.16%
$ 1.49 billion $ 51.02 million
Aug 3, 2025 $ 0.467
+6.49%
$ 1.43 billion $ 40.01 million
Aug 2, 2025 $ 0.439
-2.79%
$ 1.32 billion $ 50.15 million
Aug 1, 2025 $ 0.45
-6.79%
$ 1.36 billion $ 76.5 million
Jul 31, 2025 $ 0.483
-6.89%
$ 1.45 billion $ 63.74 million
Jul 30, 2025 $ 0.519
-3.53%
$ 1.56 billion $ 69.81 million
Jul 29, 2025 $ 0.538
-1.26%
$ 1.62 billion $ 80.42 million
Jul 28, 2025 $ 0.545
-7.72%
$ 1.64 billion $ 141.89 million
Jul 27, 2025 $ 0.59
+6.56%
$ 1.77 billion $ 127.17 million
Jul 26, 2025 $ 0.554
+0.32%
$ 1.66 billion $ 36.98 million
Jul 25, 2025 $ 0.552
+2.29%
$ 1.66 billion $ 87.4 million
Jul 24, 2025 $ 0.54
-6.74%
$ 1.62 billion $ 133.49 million
Jul 23, 2025 $ 0.579
-8.60%
$ 1.74 billion $ 150.97 million
Jul 22, 2025 $ 0.633
+3.44%
$ 1.9 billion $ 393.37 million
Jul 21, 2025 $ 0.612
+9.31%
$ 1.84 billion $ 199.87 million
Jul 20, 2025 $ 0.56
+2.79%
$ 1.68 billion $ 56.84 million
Jul 19, 2025 $ 0.545
+2.10%
$ 1.64 billion $ 35.8 million
Jul 18, 2025 $ 0.533
-2.13%
$ 1.6 billion $ 102.21 million
Jul 17, 2025 $ 0.545
+0.90%
$ 1.64 billion $ 70.35 million
Jul 16, 2025 $ 0.54
+5.20%
$ 1.62 billion $ 92.69 million
Jul 15, 2025 $ 0.514
+3.21%
$ 1.54 billion $ 74.51 million
Jul 14, 2025 $ 0.498
-1.23%
$ 1.5 billion $ 86.83 million
Jul 13, 2025 $ 0.504
+6.70%
$ 1.51 billion $ 72.42 million
Jul 12, 2025 $ 0.472
-3.14%
$ 1.42 billion $ 48.15 million
Jul 11, 2025 $ 0.487
+1.10%
$ 1.46 billion $ 101.74 million
Jul 10, 2025 $ 0.462
+1.65%
$ 1.4 billion $ 49.58 million
Jul 9, 2025 $ 0.454
+4.86%
$ 1.37 billion $ 41.1 million
Jul 8, 2025 $ 0.433
-0.63%
$ 1.3 billion $ 32.67 million
Jul 7, 2025 $ 0.436
-1.95%
$ 1.31 billion $ 31.52 million
Jul 6, 2025 $ 0.445
+1.90%
$ 1.34 billion $ 44.02 million
Jul 5, 2025 $ 0.436
+0.47%
$ 1.31 billion $ 21.11 million
Jul 4, 2025 $ 0.434
-5.66%
$ 1.31 billion $ 46.03 million
Jul 3, 2025 $ 0.461
+1.58%
$ 1.38 billion $ 69.45 million
Jul 2, 2025 $ 0.453
+6.59%
$ 1.36 billion $ 46.73 million
Jul 1, 2025 $ 0.427
-7.23%
$ 1.26 billion $ 54.41 million
Jun 30, 2025 $ 0.46
-1.04%
$ 1.36 billion $ 77.12 million
Jun 29, 2025 $ 0.465
+3.10%
$ 1.37 billion $ 55.05 million
Jun 28, 2025 $ 0.451
+11.26%
$ 1.33 billion $ 59.92 million
Jun 27, 2025 $ 0.406
+3.18%
$ 1.2 billion $ 29.18 million
Jun 26, 2025 $ 0.393
-4.08%
$ 1.16 billion $ 39.84 million
Jun 25, 2025 $ 0.41
-1.95%
$ 1.21 billion $ 52.83 million
Jun 24, 2025 $ 0.418
+3.46%
$ 1.23 billion $ 69.82 million
Jun 23, 2025 $ 0.404
+17.00%
$ 1.19 billion $ 64.95 million
Jun 22, 2025 $ 0.345
-3.55%
$ 1.02 billion $ 55.93 million
Jun 21, 2025 $ 0.358
-5.57%
$ 1.06 billion $ 35.88 million