Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.229
-6.34%
$ 717.68 million $ 20.09 million
Dec 4, 2025 $ 0.244
-4.21%
$ 766.31 million $ 18.84 million
Dec 3, 2025 $ 0.255
+3.13%
$ 801.02 million $ 19.57 million
Dec 2, 2025 $ 0.247
+7.72%
$ 775.64 million $ 33.7 million
Dec 1, 2025 $ 0.23
-6.18%
$ 719.84 million $ 35.16 million
Nov 30, 2025 $ 0.251
+1.78%
$ 767.57 million $ 18.09 million
Nov 29, 2025 $ 0.247
-1.00%
$ 773.04 million $ 11.65 million
Nov 28, 2025 $ 0.25
-2.08%
$ 782.2 million $ 50.71 million
Nov 27, 2025 $ 0.256
-0.14%
$ 787.59 million $ 50.11 million
Nov 26, 2025 $ 0.257
+2.00%
$ 791.17 million $ 25.99 million
Nov 25, 2025 $ 0.252
+1.48%
$ 777.77 million $ 18.64 million
Nov 24, 2025 $ 0.249
+5.35%
$ 797.69 million $ 23.72 million
Nov 23, 2025 $ 0.239
+1.53%
$ 759.9 million $ 20.04 million
Nov 22, 2025 $ 0.237
-1.78%
$ 757.47 million $ 15.15 million
Nov 21, 2025 $ 0.236
-7.04%
$ 777.86 million $ 47.94 million
Nov 20, 2025 $ 0.261
-0.68%
$ 817.75 million $ 41.44 million
Nov 19, 2025 $ 0.263
-1.67%
$ 844.94 million $ 26.84 million
Nov 18, 2025 $ 0.269
+2.56%
$ 859.29 million $ 30.22 million
Nov 17, 2025 $ 0.262
-5.04%
$ 844.64 million $ 30.66 million
Nov 16, 2025 $ 0.275
-3.24%
$ 889.37 million $ 23.38 million
Nov 15, 2025 $ 0.286
+1.94%
$ 915.53 million $ 24.69 million
Nov 14, 2025 $ 0.284
-8.96%
$ 902.3 million $ 49.7 million
Nov 13, 2025 $ 0.312
-6.03%
$ 1 billion $ 38.01 million
Nov 12, 2025 $ 0.335
-0.08%
$ 1.07 billion $ 30.92 million
Nov 11, 2025 $ 0.335
-8.26%
$ 1.08 billion $ 609.26 million
Nov 10, 2025 $ 0.365
+3.49%
$ 1.18 billion $ 425.18 million
Nov 9, 2025 $ 0.353
+1.19%
$ 1.14 billion $ 35.96 million
Nov 8, 2025 $ 0.349
-1.97%
$ 1.12 billion $ 37.88 million
Nov 7, 2025 $ 0.356
+4.80%
$ 1.15 billion $ 67.95 million
Nov 6, 2025 $ 0.34
-3.92%
$ 1.09 billion $ 30.92 million
Nov 5, 2025 $ 0.354
+2.79%
$ 1.14 billion $ 43.66 million
Nov 4, 2025 $ 0.344
-5.13%
$ 1.11 billion $ 76.6 million
Nov 3, 2025 $ 0.363
-10.65%
$ 1.17 billion $ 47.7 million
Nov 2, 2025 $ 0.406
-1.24%
$ 1.31 billion $ 26.54 million
Nov 1, 2025 $ 0.411
+1.06%
$ 1.32 billion $ 23.15 million
Oct 31, 2025 $ 0.406
+1.61%
$ 1.31 billion $ 32.74 million
Oct 30, 2025 $ 0.396
-5.03%
$ 1.29 billion $ 50.23 million
Oct 29, 2025 $ 0.417
-3.16%
$ 1.34 billion $ 52.55 million
Oct 28, 2025 $ 0.431
-3.18%
$ 1.36 billion $ 44.38 million
Oct 27, 2025 $ 0.445
+2.22%
$ 1.41 billion $ 55.35 million
Oct 26, 2025 $ 0.435
+1.88%
$ 1.38 billion $ 49.86 million
Oct 25, 2025 $ 0.427
+5.78%
$ 1.35 billion $ 76.07 million
Oct 24, 2025 $ 0.402
+12.23%
$ 1.28 billion $ 61.62 million
Oct 23, 2025 $ 0.359
+4.68%
$ 1.13 billion $ 29 million
Oct 22, 2025 $ 0.336
-3.90%
$ 1.08 billion $ 33.11 million
Oct 21, 2025 $ 0.354
-2.74%
$ 1.11 billion $ 31.43 million
Oct 20, 2025 $ 0.365
+3.87%
$ 1.15 billion $ 25.63 million
Oct 19, 2025 $ 0.355
+3.90%
$ 1.11 billion $ 25.89 million
Oct 18, 2025 $ 0.342
+1.91%
$ 1.08 billion $ 16.9 million
Oct 17, 2025 $ 0.338
-2.13%
$ 1.06 billion $ 42.8 million