Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.154
-3.72%
$540.02 million $14.62 million
Feb 25, 2026 $0.16
+10.56%
$520.13 million $20.47 million
Feb 24, 2026 $0.145
-0.38%
$470.47 million $14.55 million
Feb 23, 2026 $0.146
-3.25%
$472.29 million $19.15 million
Feb 22, 2026 $0.15
-4.70%
$488.13 million $11.03 million
Feb 21, 2026 $0.158
-1.26%
$512.19 million $13.46 million
Feb 20, 2026 $0.16
+6.07%
$518.71 million $29.43 million
Feb 19, 2026 $0.151
-0.85%
$488.97 million $26.52 million
Feb 18, 2026 $0.152
-7.56%
$493.31 million $19.9 million
Feb 17, 2026 $0.164
+0.88%
$533.64 million $32.32 million
Feb 16, 2026 $0.163
+0.08%
$528.75 million $20.12 million
Feb 15, 2026 $0.163
-1.91%
$528.28 million $36.89 million
Feb 14, 2026 $0.166
+8.26%
$538.76 million $24.29 million
Feb 13, 2026 $0.153
+10.76%
$497.64 million $44.81 million
Feb 12, 2026 $0.139
+0.87%
$449.28 million $26.52 million
Feb 11, 2026 $0.137
-3.61%
$445.4 million $24.88 million
Feb 10, 2026 $0.142
-6.31%
$462.09 million $21.09 million
Feb 9, 2026 $0.152
-4.42%
$493.12 million $21.05 million
Feb 8, 2026 $0.159
-4.85%
$515.98 million $20.04 million
Feb 7, 2026 $0.167
-0.50%
$542.28 million $29.07 million
Feb 6, 2026 $0.168
+7.85%
$544.87 million $52 million
Feb 5, 2026 $0.156
-16.99%
$505.29 million $65.63 million
Feb 4, 2026 $0.188
-3.73%
$608.6 million $42.4 million
Feb 3, 2026 $0.195
+2.88%
$632.33 million $65.12 million
Feb 2, 2026 $0.189
+8.69%
$615 million $75.75 million
Feb 1, 2026 $0.174
-3.25%
$565.53 million $27.89 million
Jan 31, 2026 $0.18
-11.71%
$584.5 million $58.09 million
Jan 30, 2026 $0.204
+2.22%
$662.02 million $37.91 million
Jan 29, 2026 $0.2
-7.59%
$647.64 million $44.14 million
Jan 28, 2026 $0.216
+4.66%
$700.8 million $63.35 million
Jan 27, 2026 $0.206
+8.23%
$669.62 million $21.12 million
Jan 26, 2026 $0.191
+2.58%
$608.48 million $16.18 million
Jan 25, 2026 $0.186
-6.26%
$593.16 million $16.41 million
Jan 24, 2026 $0.198
+1.97%
$632.75 million $9.22 million
Jan 23, 2026 $0.194
+0.51%
$620.48 million $11.93 million
Jan 22, 2026 $0.193
+0.04%
$617.28 million $12.21 million
Jan 21, 2026 $0.193
+2.04%
$617.04 million $20.46 million
Jan 20, 2026 $0.19
-6.25%
$604.76 million $13.78 million
Jan 19, 2026 $0.202
-3.18%
$645.1 million $21.68 million
Jan 18, 2026 $0.209
-5.75%
$666.69 million $17.38 million
Jan 17, 2026 $0.222
-2.29%
$706.97 million $10.55 million
Jan 16, 2026 $0.227
+3.47%
$723.38 million $18.71 million
Jan 15, 2026 $0.219
-5.71%
$699.45 million $16.26 million
Jan 14, 2026 $0.232
+3.00%
$741.6 million $32.6 million
Jan 13, 2026 $0.226
+9.07%
$720.23 million $16.67 million
Jan 12, 2026 $0.207
-2.67%
$660.1 million $17.45 million
Jan 11, 2026 $0.213
+1.96%
$678.23 million $11.56 million
Jan 10, 2026 $0.209
-2.30%
$665.25 million $9.2 million
Jan 9, 2026 $0.213
+0.03%
$680.92 million $16.96 million
Jan 8, 2026 $0.213
-1.89%
$680.56 million $15.58 million