Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.222
+0.36%
$737.35 million $25.93 million
Sep 5, 8 PM $0.221
+0.30%
$734.69 million $25.75 million
Sep 5, 7 PM $0.221
+0.24%
$732.55 million $25.56 million
Sep 5, 6 PM $0.22
-0.82%
$730.8 million $25.54 million
Sep 5, 5 PM $0.222
-0.09%
$736.86 million $25.38 million
Sep 5, 4 PM $0.222
-0.85%
$737.51 million $24.69 million
Sep 5, 3 PM $0.224
+0.60%
$743.86 million $23.74 million
Sep 5, 2 PM $0.223
+0.08%
$739.44 million $24.6 million
Sep 5, 1 PM $0.223
-1.00%
$738.84 million $25.74 million
Sep 5, 12 PM $0.225
-0.47%
$746.33 million $27.28 million
Sep 5, 11 AM $0.226
+2.65%
$749.83 million $29.88 million
Sep 5, 10 AM $0.22
+0.43%
$730.5 million $26.22 million
Sep 5, 9 AM $0.219
+0.29%
$727.34 million $26.94 million
Sep 5, 8 AM $0.218
-0.10%
$725.26 million $27.51 million
Sep 5, 7 AM $0.219
+0.08%
$726 million $28.53 million
Sep 5, 6 AM $0.218
+0.79%
$725.43 million $29.99 million
Sep 5, 5 AM $0.217
-0.06%
$719.76 million $30.7 million
Sep 5, 4 AM $0.217
+0.45%
$720.16 million $31.48 million
Sep 5, 3 AM $0.216
-0.13%
$716.97 million $31.12 million
Sep 5, 2 AM $0.216
+0.07%
$717.94 million $31.26 million
Sep 5, 1 AM $0.216
-0.18%
$717.42 million $31.19 million
Sep 5, 12 AM $0.216
-0.21%
$718.74 million $32.23 million
Sep 4, 11 PM $0.217
+0.31%
$720.26 million $33.53 million
Sep 4, 10 PM $0.216
+0.03%
$718.04 million $34.29 million
Sep 4, 9 PM $0.216
-0.25%
$717.83 million $35.88 million
Sep 4, 8 PM $0.217
-0.14%
$719.64 million $36.5 million
Sep 4, 7 PM $0.217
-0.87%
$720.68 million $36.45 million
Sep 4, 6 PM $0.219
+1.41%
$727.03 million $36.64 million
Sep 4, 5 PM $0.216
-0.50%
$716.93 million $36.68 million
Sep 4, 4 PM $0.217
+0.47%
$720.56 million $37.8 million
Sep 4, 3 PM $0.216
+0.73%
$717.22 million $38.48 million
Sep 4, 2 PM $0.214
-0.90%
$712 million $39.03 million
Sep 4, 1 PM $0.216
+0.54%
$718.5 million $39.31 million
Sep 4, 12 PM $0.215
-2.79%
$714.66 million $38.7 million
Sep 4, 11 AM $0.221
+0.07%
$735.14 million $36.68 million
Sep 4, 10 AM $0.221
-0.81%
$734.62 million $37.18 million
Sep 4, 9 AM $0.223
-0.56%
$740.6 million $36.56 million
Sep 4, 8 AM $0.224
+0.92%
$744.75 million $38.38 million
Sep 4, 7 AM $0.222
-0.17%
$737.98 million $38.74 million
Sep 4, 6 AM $0.223
-0.27%
$739.22 million $38.26 million
Sep 4, 5 AM $0.223
-1.20%
$741.23 million $37.72 million
Sep 4, 4 AM $0.226
+0.16%
$750.21 million $37.4 million
Sep 4, 3 AM $0.226
-0.83%
$748.98 million $37.33 million
Sep 4, 2 AM $0.227
+0.36%
$755.28 million $37.45 million
Sep 4, 1 AM $0.227
-0.29%
$752.47 million $37.76 million
Sep 4, 12 AM $0.227
-0.83%
$754.64 million $37.74 million
Sep 3, 11 PM $0.229
+0.28%
$760.96 million $37.76 million
Sep 3, 10 PM $0.229
-2.54%
$758.84 million $38.3 million
Sep 3, 9 PM $0.234
-1.03%
$778.58 million $36.77 million
Sep 3, 8 PM $0.237
-0.06%
$786.68 million $37.09 million