Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.193
-0.13%
$ 641.7 million $ 11.32 million
Jul 19, 5 AM $ 0.194
-0.47%
$ 642.53 million $ 11.48 million
Jul 19, 4 AM $ 0.194
-0.27%
$ 645.58 million $ 11.76 million
Jul 19, 3 AM $ 0.195
-0.39%
$ 647.34 million $ 12.04 million
Jul 19, 2 AM $ 0.196
+0.22%
$ 649.89 million $ 12.32 million
Jul 19, 1 AM $ 0.195
-0.37%
$ 648.46 million $ 12.32 million
Jul 19, 12 AM $ 0.196
+0.67%
$ 650.79 million $ 12.54 million
Jul 18, 11 PM $ 0.195
+0.15%
$ 646.47 million $ 12.06 million
Jul 18, 10 PM $ 0.194
+0.29%
$ 645.49 million $ 12.28 million
Jul 18, 9 PM $ 0.194
+0.40%
$ 643.59 million $ 12.56 million
Jul 18, 8 PM $ 0.193
+0.36%
$ 641.01 million $ 12.59 million
Jul 18, 7 PM $ 0.192
-0.11%
$ 638.73 million $ 12.63 million
Jul 18, 6 PM $ 0.193
-0.28%
$ 639.44 million $ 12.98 million
Jul 18, 5 PM $ 0.193
+0.17%
$ 641.27 million $ 13.01 million
Jul 18, 4 PM $ 0.193
-0.12%
$ 640.19 million $ 14.27 million
Jul 18, 3 PM $ 0.193
-0.59%
$ 640.93 million $ 14.36 million
Jul 18, 2 PM $ 0.194
+0.34%
$ 644.75 million $ 15.79 million
Jul 18, 1 PM $ 0.194
-0.23%
$ 642.57 million $ 16.36 million
Jul 18, 12 PM $ 0.194
-0.02%
$ 644.08 million $ 16.46 million
Jul 18, 11 AM $ 0.194
-0.08%
$ 644.23 million $ 17.36 million
Jul 18, 10 AM $ 0.194
-0.22%
$ 644.75 million $ 17.59 million
Jul 18, 9 AM $ 0.195
+0.17%
$ 646.15 million $ 17.61 million
Jul 18, 8 AM $ 0.194
+0.15%
$ 645.05 million $ 17.67 million
Jul 18, 7 AM $ 0.194
-0.70%
$ 644.1 million $ 17.1 million
Jul 18, 6 AM $ 0.195
+0.06%
$ 648.63 million $ 16.99 million
Jul 18, 5 AM $ 0.195
-0.88%
$ 648.24 million $ 18.39 million
Jul 18, 4 AM $ 0.197
-0.41%
$ 654 million $ 18.07 million
Jul 18, 3 AM $ 0.198
+0.00%
$ 656.7 million $ 18.05 million
Jul 18, 2 AM $ 0.198
-0.51%
$ 656.69 million $ 18.07 million
Jul 18, 1 AM $ 0.199
+1.87%
$ 660.06 million $ 18.36 million
Jul 18, 12 AM $ 0.195
+0.53%
$ 647.94 million $ 18.62 million
Jul 17, 11 PM $ 0.194
-0.02%
$ 644.53 million $ 20.05 million
Jul 17, 10 PM $ 0.194
-0.61%
$ 644.68 million $ 21.01 million
Jul 17, 9 PM $ 0.195
-0.61%
$ 648.62 million $ 21.65 million
Jul 17, 8 PM $ 0.197
-0.45%
$ 652.62 million $ 21.6 million
Jul 17, 7 PM $ 0.197
-0.59%
$ 655.59 million $ 21.66 million
Jul 17, 6 PM $ 0.199
+0.14%
$ 659.5 million $ 21.4 million
Jul 17, 5 PM $ 0.198
+0.64%
$ 658.58 million $ 21.45 million
Jul 17, 4 PM $ 0.197
+0.45%
$ 654.42 million $ 20.88 million
Jul 17, 3 PM $ 0.196
+0.69%
$ 651.48 million $ 20.19 million
Jul 17, 2 PM $ 0.195
+0.65%
$ 647.02 million $ 19.55 million
Jul 17, 1 PM $ 0.194
+0.38%
$ 642.87 million $ 19.2 million
Jul 17, 12 PM $ 0.193
-0.57%
$ 640.4 million $ 18.75 million
Jul 17, 11 AM $ 0.194
+0.26%
$ 644.06 million $ 18.32 million
Jul 17, 10 AM $ 0.193
+0.15%
$ 642.41 million $ 18.39 million
Jul 17, 9 AM $ 0.193
+0.30%
$ 641.46 million $ 18.75 million
Jul 17, 8 AM $ 0.193
+0.33%
$ 639.41 million $ 18.77 million
Jul 17, 7 AM $ 0.192
-0.62%
$ 637.32 million $ 19.37 million
Jul 17, 6 AM $ 0.193
-0.10%
$ 641.32 million $ 19.97 million
Jul 17, 5 AM $ 0.193
-1.04%
$ 641.99 million $ 19.01 million