Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.189
+1.10%
$ 627.31 million $ 23.25 million
May 29, 11 PM $ 0.187
+0.67%
$ 620.47 million $ 22.57 million
May 29, 10 PM $ 0.186
+1.86%
$ 616.27 million $ 21.31 million
May 29, 9 PM $ 0.182
-0.35%
$ 604.99 million $ 21.13 million
May 29, 8 PM $ 0.183
+0.98%
$ 607.14 million $ 20.74 million
May 29, 7 PM $ 0.181
-0.37%
$ 601.25 million $ 20.62 million
May 29, 6 PM $ 0.182
-1.01%
$ 603.51 million $ 20.84 million
May 29, 5 PM $ 0.184
-0.28%
$ 609.65 million $ 20.77 million
May 29, 4 PM $ 0.184
+0.85%
$ 611.47 million $ 19.78 million
May 29, 3 PM $ 0.183
+1.94%
$ 606.31 million $ 19.02 million
May 29, 2 PM $ 0.179
+1.83%
$ 594.77 million $ 18.49 million
May 29, 1 PM $ 0.176
+0.38%
$ 584.1 million $ 19.85 million
May 29, 12 PM $ 0.175
+0.00%
$ 581.9 million $ 19.83 million
May 29, 11 AM $ 0.175
-0.98%
$ 581.9 million $ 19.24 million
May 29, 10 AM $ 0.177
-0.67%
$ 587.64 million $ 19.55 million
May 29, 9 AM $ 0.178
+0.94%
$ 591.63 million $ 19.75 million
May 29, 8 AM $ 0.177
+1.06%
$ 586.12 million $ 19.5 million
May 29, 7 AM $ 0.175
-0.77%
$ 579.98 million $ 19.07 million
May 29, 6 AM $ 0.176
+0.43%
$ 584.49 million $ 19.19 million
May 29, 5 AM $ 0.175
-0.30%
$ 582 million $ 19.56 million
May 29, 4 AM $ 0.176
+0.11%
$ 583.64 million $ 19.59 million
May 29, 3 AM $ 0.176
-0.08%
$ 582.97 million $ 20.13 million
May 29, 2 AM $ 0.176
-1.24%
$ 583.44 million $ 19.53 million
May 29, 1 AM $ 0.178
+0.54%
$ 590.57 million $ 19.76 million
May 29, 12 AM $ 0.177
+0.76%
$ 587.42 million $ 19.71 million
May 28, 11 PM $ 0.176
+0.09%
$ 582.99 million $ 19.87 million
May 28, 10 PM $ 0.175
-0.87%
$ 582.49 million $ 20.22 million
May 28, 9 PM $ 0.177
+0.21%
$ 587.58 million $ 20.35 million
May 28, 8 PM $ 0.177
+0.34%
$ 586.33 million $ 20.67 million
May 28, 7 PM $ 0.176
+0.00%
$ 584.33 million $ 20.48 million
May 28, 6 PM $ 0.176
+0.73%
$ 584.35 million $ 20.09 million
May 28, 5 PM $ 0.175
+0.84%
$ 580.1 million $ 20.03 million
May 28, 4 PM $ 0.173
+0.68%
$ 575.24 million $ 20.51 million
May 28, 3 PM $ 0.172
-0.14%
$ 571.34 million $ 20.62 million
May 28, 2 PM $ 0.172
-1.41%
$ 572.13 million $ 20.7 million
May 28, 1 PM $ 0.175
-1.53%
$ 580.28 million $ 18.79 million
May 28, 12 PM $ 0.177
+0.55%
$ 589.32 million $ 18.63 million
May 28, 11 AM $ 0.177
-0.40%
$ 586.09 million $ 18.73 million
May 28, 10 AM $ 0.177
-1.31%
$ 588.44 million $ 18.26 million
May 28, 9 AM $ 0.18
+0.36%
$ 596.23 million $ 18.3 million
May 28, 8 AM $ 0.179
-0.87%
$ 594.1 million $ 18.34 million
May 28, 7 AM $ 0.181
+0.59%
$ 599.4 million $ 18.27 million
May 28, 6 AM $ 0.179
+0.57%
$ 595.85 million $ 17.84 million
May 28, 5 AM $ 0.178
-0.44%
$ 592.48 million $ 17.86 million
May 28, 4 AM $ 0.179
+0.06%
$ 595.08 million $ 17.7 million
May 28, 3 AM $ 0.179
-2.88%
$ 594.72 million $ 17.42 million
May 28, 2 AM $ 0.184
-0.81%
$ 612.33 million $ 16.5 million
May 28, 1 AM $ 0.186
-1.29%
$ 617.33 million $ 16.44 million
May 28, 12 AM $ 0.188
-0.61%
$ 625.37 million $ 15.86 million
May 27, 11 PM $ 0.19
+0.08%
$ 629.2 million $ 15.6 million