Jupiter Historical Data

JUP Page 5
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.17
+0.05%
$ 605.76 million $ 13.09 million
2:25 AM $ 0.17
+0.02%
$ 605.76 million $ 13.07 million
2:24 AM $ 0.17
-0.01%
$ 604.96 million $ 13.06 million
2:23 AM $ 0.17
-0.01%
$ 604.96 million $ 13.04 million
2:22 AM $ 0.17
-0.04%
$ 604.96 million $ 13.03 million
2:21 AM $ 0.17
+0.01%
$ 604.96 million $ 13.02 million
2:20 AM $ 0.17
+0.01%
$ 604.96 million $ 13.02 million
2:19 AM $ 0.17
-0.05%
$ 605.2 million $ 13.01 million
2:18 AM $ 0.171
+0.01%
$ 605.2 million $ 13 million
2:17 AM $ 0.171
-0.04%
$ 605.2 million $ 13 million
2:16 AM $ 0.171
+0.05%
$ 605.2 million $ 13 million
2:15 AM $ 0.17
-0.05%
$ 605.2 million $ 12.99 million
2:14 AM $ 0.171
-0.01%
$ 605.7 million $ 12.99 million
2:13 AM $ 0.171
+0.00%
$ 605.7 million $ 12.98 million
2:12 AM $ 0.171
+0.03%
$ 605.7 million $ 12.98 million
2:11 AM $ 0.171
+0.04%
$ 605.7 million $ 12.98 million
2:10 AM $ 0.171
+0.04%
$ 605.7 million $ 12.98 million
2:09 AM $ 0.17
-0.05%
$ 605.16 million $ 12.96 million
2:08 AM $ 0.171
+0.05%
$ 605.16 million $ 12.96 million
2:07 AM $ 0.17
+0.02%
$ 605.16 million $ 12.96 million
2:06 AM $ 0.17
+0.03%
$ 605.16 million $ 12.96 million
2:05 AM $ 0.17
+0.02%
$ 605.16 million $ 12.96 million
2:04 AM $ 0.17
+0.12%
$ 604.65 million $ 12.96 million
2:03 AM $ 0.17
-0.01%
$ 604.65 million $ 12.95 million
2:02 AM $ 0.17
+0.02%
$ 604.65 million $ 12.94 million
2:01 AM $ 0.17
+0.05%
$ 604.65 million $ 12.94 million
2:00 AM $ 0.17
+0.03%
$ 604.65 million $ 12.94 million
1:59 AM $ 0.17
+0.01%
$ 603.21 million $ 12.93 million
1:58 AM $ 0.17
+0.00%
$ 603.21 million $ 12.92 million
1:57 AM $ 0.17
+0.03%
$ 603.21 million $ 12.93 million
1:56 AM $ 0.17
+0.00%
$ 603.21 million $ 12.93 million
1:55 AM $ 0.17
-0.05%
$ 603.21 million $ 12.93 million
1:54 AM $ 0.17
-0.04%
$ 603.29 million $ 12.93 million
1:53 AM $ 0.17
+0.00%
$ 603.29 million $ 12.93 million
1:52 AM $ 0.17
+0.00%
$ 603.29 million $ 12.94 million
1:51 AM $ 0.17
+0.00%
$ 603.29 million $ 12.94 million
1:50 AM $ 0.17
+0.00%
$ 603.29 million $ 12.94 million
1:49 AM $ 0.17
+0.00%
$ 603.57 million $ 12.93 million
1:48 AM $ 0.17
+0.01%
$ 603.57 million $ 12.93 million
1:47 AM $ 0.17
-0.02%
$ 603.57 million $ 12.92 million
1:46 AM $ 0.17
+0.02%
$ 603.57 million $ 12.92 million
1:45 AM $ 0.17
+0.02%
$ 603.57 million $ 12.92 million
1:44 AM $ 0.17
+0.08%
$ 603.33 million $ 12.93 million
1:43 AM $ 0.17
+0.02%
$ 603.33 million $ 12.93 million
1:42 AM $ 0.17
+0.04%
$ 603.33 million $ 12.92 million
1:41 AM $ 0.17
-0.01%
$ 603.33 million $ 12.92 million
1:40 AM $ 0.17
+0.01%
$ 603.33 million $ 12.93 million
1:39 AM $ 0.17
+0.03%
$ 602.46 million $ 12.93 million
1:38 AM $ 0.17
+0.03%
$ 602.46 million $ 12.94 million
1:37 AM $ 0.17
+0.01%
$ 602.46 million $ 12.94 million