Jupiter Historical Data

JUP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.181
+0.37%
$ 644.47 million $ 20.25 million
Apr 18, 1 PM $ 0.181
+0.00%
$ 642.07 million $ 22.31 million
Apr 18, 12 PM $ 0.181
-0.34%
$ 642.06 million $ 24.01 million
Apr 18, 11 AM $ 0.181
-1.15%
$ 644.24 million $ 24.28 million
Apr 18, 10 AM $ 0.184
-1.54%
$ 651.71 million $ 24.09 million
Apr 18, 9 AM $ 0.186
+0.27%
$ 661.94 million $ 24.19 million
Apr 18, 8 AM $ 0.186
-1.01%
$ 660.15 million $ 26.24 million
Apr 18, 7 AM $ 0.188
+0.19%
$ 666.9 million $ 27.5 million
Apr 18, 6 AM $ 0.187
+0.57%
$ 665.64 million $ 28.01 million
Apr 18, 5 AM $ 0.186
+1.04%
$ 661.88 million $ 28.47 million
Apr 18, 4 AM $ 0.184
+0.42%
$ 655.06 million $ 29.07 million
Apr 18, 3 AM $ 0.184
-0.48%
$ 652.26 million $ 29.54 million
Apr 18, 2 AM $ 0.185
+0.29%
$ 655.39 million $ 30.4 million
Apr 18, 1 AM $ 0.184
-0.44%
$ 653.52 million $ 31.17 million
Apr 18, 12 AM $ 0.185
-0.11%
$ 656.39 million $ 32.56 million
Apr 17, 11 PM $ 0.185
-0.89%
$ 657.28 million $ 33.06 million
Apr 17, 10 PM $ 0.187
+0.02%
$ 663.18 million $ 32.88 million
Apr 17, 9 PM $ 0.187
+0.70%
$ 663.02 million $ 33.14 million
Apr 17, 8 PM $ 0.185
-0.69%
$ 658.4 million $ 33.4 million
Apr 17, 7 PM $ 0.187
+0.22%
$ 662.99 million $ 34.33 million
Apr 17, 6 PM $ 0.186
-0.45%
$ 661.58 million $ 35.46 million
Apr 17, 5 PM $ 0.187
-1.20%
$ 664.54 million $ 35.94 million
Apr 17, 4 PM $ 0.189
+1.20%
$ 672.46 million $ 35.63 million
Apr 17, 3 PM $ 0.187
-0.48%
$ 664.48 million $ 36.09 million
Apr 17, 2 PM $ 0.188
-0.18%
$ 667.65 million $ 36.25 million
Apr 17, 1 PM $ 0.188
+1.07%
$ 668.81 million $ 35.01 million
Apr 17, 12 PM $ 0.186
+1.14%
$ 661.8 million $ 33.7 million
Apr 17, 11 AM $ 0.184
+0.51%
$ 654.35 million $ 32.87 million
Apr 17, 10 AM $ 0.183
-1.21%
$ 651.04 million $ 32.43 million
Apr 17, 9 AM $ 0.186
-0.53%
$ 659.01 million $ 32.1 million
Apr 17, 8 AM $ 0.187
+2.14%
$ 662.58 million $ 29.81 million
Apr 17, 7 AM $ 0.183
-0.10%
$ 648.5 million $ 27.54 million
Apr 17, 6 AM $ 0.183
+0.96%
$ 649.08 million $ 26.89 million
Apr 17, 5 AM $ 0.181
-1.27%
$ 642.88 million $ 26.24 million
Apr 17, 4 AM $ 0.183
-0.04%
$ 651.11 million $ 26.34 million
Apr 17, 3 AM $ 0.183
+0.23%
$ 651.36 million $ 26.1 million
Apr 17, 2 AM $ 0.183
+0.78%
$ 649.86 million $ 25.24 million
Apr 17, 1 AM $ 0.182
+0.39%
$ 644.84 million $ 24.97 million
Apr 17, 12 AM $ 0.181
+0.30%
$ 642.33 million $ 23.24 million
Apr 16, 11 PM $ 0.18
+0.06%
$ 640.43 million $ 22.19 million
Apr 16, 10 PM $ 0.18
+0.61%
$ 640.05 million $ 22.63 million
Apr 16, 9 PM $ 0.179
-0.62%
$ 636.18 million $ 22.63 million
Apr 16, 8 PM $ 0.18
+0.33%
$ 640.12 million $ 22.1 million
Apr 16, 7 PM $ 0.18
+0.26%
$ 638.02 million $ 20.87 million
Apr 16, 6 PM $ 0.179
+2.86%
$ 636.39 million $ 19.68 million
Apr 16, 5 PM $ 0.174
+1.02%
$ 618.71 million $ 18.92 million
Apr 16, 4 PM $ 0.172
-0.71%
$ 612.45 million $ 18.91 million
Apr 16, 3 PM $ 0.174
+2.02%
$ 616.84 million $ 17.77 million
Apr 16, 2 PM $ 0.17
-0.30%
$ 604.66 million $ 17.59 million
Apr 16, 1 PM $ 0.171
-0.37%
$ 606.48 million $ 17.03 million