Jupiter Historical Data

JUP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.171
-0.37%
$ 606.48 million $ 17.03 million
Apr 16, 12 PM $ 0.171
+0.35%
$ 608.74 million $ 16.14 million
Apr 16, 11 AM $ 0.171
+0.10%
$ 606.61 million $ 15.79 million
Apr 16, 10 AM $ 0.171
-0.44%
$ 606.02 million $ 15.75 million
Apr 16, 9 AM $ 0.171
+0.19%
$ 608.71 million $ 15.53 million
Apr 16, 8 AM $ 0.171
-0.46%
$ 607.56 million $ 15.28 million
Apr 16, 7 AM $ 0.172
-0.27%
$ 610.38 million $ 15.11 million
Apr 16, 6 AM $ 0.172
-0.12%
$ 611.97 million $ 15.07 million
Apr 16, 5 AM $ 0.173
+0.37%
$ 612.71 million $ 14.98 million
Apr 16, 4 AM $ 0.172
-0.14%
$ 610.48 million $ 14.14 million
Apr 16, 3 AM $ 0.172
+0.68%
$ 611.32 million $ 13.66 million
Apr 16, 2 AM $ 0.171
+0.64%
$ 607.17 million $ 13.38 million
Apr 16, 1 AM $ 0.17
+0.02%
$ 603.21 million $ 12.93 million
Apr 16, 12 AM $ 0.17
+0.32%
$ 603.11 million $ 12.91 million
Apr 15, 11 PM $ 0.169
-0.21%
$ 601.16 million $ 13.04 million
Apr 15, 10 PM $ 0.17
+0.63%
$ 602.44 million $ 12.59 million
Apr 15, 9 PM $ 0.169
+0.11%
$ 598.66 million $ 12.39 million
Apr 15, 8 PM $ 0.168
-0.78%
$ 598 million $ 12.93 million
Apr 15, 7 PM $ 0.17
+0.56%
$ 602.72 million $ 12.89 million
Apr 15, 6 PM $ 0.169
+0.27%
$ 599.35 million $ 13.14 million
Apr 15, 5 PM $ 0.168
+0.38%
$ 597.74 million $ 13.1 million
Apr 15, 4 PM $ 0.168
+0.99%
$ 595.47 million $ 13.27 million
Apr 15, 3 PM $ 0.166
-0.74%
$ 589.63 million $ 13.45 million
Apr 15, 2 PM $ 0.167
+0.54%
$ 594 million $ 15.64 million
Apr 15, 1 PM $ 0.166
-0.25%
$ 590.81 million $ 15.99 million
Apr 15, 12 PM $ 0.167
+0.06%
$ 592.29 million $ 16.48 million
Apr 15, 11 AM $ 0.167
+0.41%
$ 591.92 million $ 16.63 million
Apr 15, 10 AM $ 0.166
+0.17%
$ 589.47 million $ 17.05 million
Apr 15, 9 AM $ 0.166
+0.05%
$ 588.51 million $ 17.41 million
Apr 15, 8 AM $ 0.166
+0.49%
$ 588.19 million $ 17.41 million
Apr 15, 7 AM $ 0.165
-0.08%
$ 585.33 million $ 18.05 million
Apr 15, 6 AM $ 0.165
-0.37%
$ 585.8 million $ 18.3 million
Apr 15, 5 AM $ 0.166
-0.69%
$ 587.97 million $ 18.53 million
Apr 15, 4 AM $ 0.167
+0.30%
$ 592.06 million $ 18.68 million
Apr 15, 3 AM $ 0.166
+0.30%
$ 590.32 million $ 18.81 million
Apr 15, 2 AM $ 0.166
-0.28%
$ 588.56 million $ 18.99 million
Apr 15, 1 AM $ 0.166
+0.25%
$ 590.19 million $ 19.14 million
Apr 15, 12 AM $ 0.166
+0.34%
$ 588.71 million $ 19.29 million
Apr 14, 11 PM $ 0.165
-0.08%
$ 586.74 million $ 19.86 million
Apr 14, 10 PM $ 0.165
-0.36%
$ 587.23 million $ 20.82 million
Apr 14, 9 PM $ 0.166
+0.81%
$ 589.34 million $ 21.78 million
Apr 14, 8 PM $ 0.165
-0.01%
$ 584.52 million $ 21.56 million
Apr 14, 7 PM $ 0.165
+0.39%
$ 584.55 million $ 21.58 million
Apr 14, 6 PM $ 0.164
-1.56%
$ 582.28 million $ 21.47 million
Apr 14, 5 PM $ 0.167
-0.12%
$ 591.51 million $ 21.13 million
Apr 14, 4 PM $ 0.167
-1.03%
$ 592.21 million $ 20.68 million
Apr 14, 3 PM $ 0.169
-0.85%
$ 598.43 million $ 20.64 million
Apr 14, 2 PM $ 0.17
-1.17%
$ 603.63 million $ 18.74 million
Apr 14, 1 PM $ 0.172
+1.37%
$ 610.79 million $ 18.56 million
Apr 14, 12 PM $ 0.17
-0.12%
$ 602.55 million $ 18.43 million