Jupiter Historical Data

JUP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.15
-0.07%
$ 488.13 million $ 11.03 million
Feb 22, 10 PM $ 0.151
+0.39%
$ 488.48 million $ 11.08 million
Feb 22, 9 PM $ 0.15
+0.42%
$ 486.58 million $ 10.96 million
Feb 22, 8 PM $ 0.149
-0.26%
$ 484.54 million $ 11.12 million
Feb 22, 7 PM $ 0.15
-0.13%
$ 485.79 million $ 11.35 million
Feb 22, 6 PM $ 0.15
+0.06%
$ 486.42 million $ 11.21 million
Feb 22, 5 PM $ 0.15
-0.54%
$ 486.23 million $ 11.32 million
Feb 22, 4 PM $ 0.151
-0.27%
$ 488.85 million $ 11.14 million
Feb 22, 3 PM $ 0.151
+0.44%
$ 490.16 million $ 11.4 million
Feb 22, 2 PM $ 0.15
-1.00%
$ 488.02 million $ 11.17 million
Feb 22, 1 PM $ 0.152
-0.73%
$ 492.97 million $ 10.91 million
Feb 22, 12 PM $ 0.153
-1.14%
$ 496.62 million $ 11.02 million
Feb 22, 11 AM $ 0.155
-0.44%
$ 502.35 million $ 10.6 million
Feb 22, 10 AM $ 0.156
+0.55%
$ 504.6 million $ 10.98 million
Feb 22, 9 AM $ 0.155
+0.09%
$ 501.82 million $ 11.69 million
Feb 22, 8 AM $ 0.155
-0.70%
$ 501.39 million $ 12.64 million
Feb 22, 7 AM $ 0.156
+0.49%
$ 504.93 million $ 12.88 million
Feb 22, 6 AM $ 0.155
+0.63%
$ 502.47 million $ 13.18 million
Feb 22, 5 AM $ 0.154
-0.28%
$ 499.28 million $ 13.11 million
Feb 22, 4 AM $ 0.154
-0.09%
$ 500.7 million $ 13.28 million
Feb 22, 3 AM $ 0.154
-0.45%
$ 501.16 million $ 13.35 million
Feb 22, 2 AM $ 0.155
-0.75%
$ 503.44 million $ 13.33 million
Feb 22, 1 AM $ 0.156
+0.42%
$ 507.12 million $ 13.35 million
Feb 22, 12 AM $ 0.156
-1.39%
$ 505.09 million $ 13.59 million
Feb 21, 11 PM $ 0.158
+0.22%
$ 512.19 million $ 13.46 million
Feb 21, 10 PM $ 0.158
-0.31%
$ 511.07 million $ 13.6 million
Feb 21, 9 PM $ 0.158
+0.19%
$ 512.66 million $ 13.89 million
Feb 21, 8 PM $ 0.158
-0.42%
$ 512.39 million $ 14.13 million
Feb 21, 7 PM $ 0.158
-0.62%
$ 513.77 million $ 15.53 million
Feb 21, 6 PM $ 0.159
+0.56%
$ 517.03 million $ 18.91 million
Feb 21, 5 PM $ 0.158
+0.22%
$ 514.12 million $ 20.23 million
Feb 21, 4 PM $ 0.158
-0.62%
$ 513.01 million $ 21.59 million
Feb 21, 3 PM $ 0.159
-0.24%
$ 516.23 million $ 22.33 million
Feb 21, 2 PM $ 0.16
+0.32%
$ 517.41 million $ 24.57 million
Feb 21, 1 PM $ 0.159
+0.62%
$ 515.54 million $ 25.03 million
Feb 21, 12 PM $ 0.158
-0.91%
$ 512.54 million $ 25.5 million
Feb 21, 11 AM $ 0.159
-0.07%
$ 517.27 million $ 25.7 million
Feb 21, 10 AM $ 0.16
+0.32%
$ 517.66 million $ 25.81 million
Feb 21, 9 AM $ 0.159
+0.15%
$ 516.06 million $ 25.29 million
Feb 21, 8 AM $ 0.159
+0.57%
$ 514.74 million $ 25.6 million
Feb 21, 7 AM $ 0.158
+0.22%
$ 511.81 million $ 26.69 million
Feb 21, 6 AM $ 0.157
-0.72%
$ 510.68 million $ 26.61 million
Feb 21, 5 AM $ 0.159
+0.02%
$ 514.38 million $ 27.71 million
Feb 21, 4 AM $ 0.159
+0.14%
$ 514.26 million $ 27.96 million
Feb 21, 3 AM $ 0.158
-0.80%
$ 513.57 million $ 28.16 million
Feb 21, 2 AM $ 0.16
+0.02%
$ 517.71 million $ 28.06 million
Feb 21, 1 AM $ 0.16
+0.13%
$ 517.62 million $ 28.12 million
Feb 21, 12 AM $ 0.159
-0.34%
$ 516.85 million $ 28.23 million
Feb 20, 11 PM $ 0.16
-0.32%
$ 518.71 million $ 29.43 million
Feb 20, 10 PM $ 0.16
+0.09%
$ 520.37 million $ 29.23 million