Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.192
+0.61%
$637.66 million $12.29 million
Jul 29, 1 AM $0.191
-1.09%
$633.77 million $11.99 million
Jul 29, 12 AM $0.193
+0.71%
$640.72 million $11.78 million
Jul 28, 11 PM $0.192
+1.12%
$636.21 million $11.39 million
Jul 28, 10 PM $0.189
-1.20%
$629.18 million $12.53 million
Jul 28, 9 PM $0.192
+1.13%
$636.84 million $13.47 million
Jul 28, 8 PM $0.19
+0.15%
$629.75 million $13.25 million
Jul 28, 7 PM $0.189
+0.71%
$628.78 million $13.16 million
Jul 28, 6 PM $0.188
-0.41%
$624.37 million $13.3 million
Jul 28, 5 PM $0.189
-0.94%
$626.93 million $13.59 million
Jul 28, 4 PM $0.191
+0.96%
$632.88 million $13.19 million
Jul 28, 3 PM $0.189
+1.60%
$626.85 million $12.52 million
Jul 28, 2 PM $0.186
+1.65%
$616.97 million $11.2 million
Jul 28, 1 PM $0.183
-0.83%
$606.95 million $11.85 million
Jul 28, 12 PM $0.184
+1.21%
$612 million $11.74 million
Jul 28, 11 AM $0.182
-0.28%
$604.68 million $12.02 million
Jul 28, 10 AM $0.183
-0.30%
$606.38 million $11.85 million
Jul 28, 9 AM $0.183
-0.08%
$608.22 million $11.83 million
Jul 28, 8 AM $0.183
+0.12%
$608.68 million $11.8 million
Jul 28, 7 AM $0.183
-0.35%
$607.94 million $11.87 million
Jul 28, 6 AM $0.184
+1.04%
$610.09 million $12.51 million
Jul 28, 5 AM $0.182
-0.10%
$603.8 million $12.61 million
Jul 28, 4 AM $0.182
-0.15%
$604.4 million $12.71 million
Jul 28, 3 AM $0.182
+0.12%
$605.34 million $12.73 million
Jul 28, 2 AM $0.182
+0.47%
$604.59 million $12.8 million
Jul 28, 1 AM $0.181
+0.26%
$601.77 million $12.76 million
Jul 28, 12 AM $0.181
-0.40%
$600.21 million $12.24 million
Jul 27, 11 PM $0.181
+0.01%
$602.62 million $12.05 million
Jul 27, 10 PM $0.181
-2.89%
$602.58 million $10.37 million
Jul 27, 9 PM $0.187
-0.36%
$620.51 million $9.76 million
Jul 27, 8 PM $0.188
+0.21%
$622.74 million $9.79 million
Jul 27, 7 PM $0.187
+0.62%
$621.42 million $9.76 million
Jul 27, 6 PM $0.186
-0.31%
$617.57 million $9.61 million
Jul 27, 5 PM $0.187
+0.30%
$619.47 million $9.17 million
Jul 27, 4 PM $0.186
-0.09%
$617.64 million $9.07 million
Jul 27, 3 PM $0.186
-0.10%
$618.2 million $8.99 million
Jul 27, 2 PM $0.186
-2.85%
$618.83 million $8.88 million
Jul 27, 1 PM $0.192
-0.12%
$636.98 million $8.06 million
Jul 27, 12 PM $0.192
+0.47%
$637.77 million $7.89 million
Jul 27, 11 AM $0.191
-0.15%
$634.81 million $7.31 million
Jul 27, 10 AM $0.191
-0.09%
$635.71 million $7.28 million
Jul 27, 9 AM $0.192
-0.05%
$636.3 million $7.28 million
Jul 27, 8 AM $0.192
-0.07%
$636.67 million $7.56 million
Jul 27, 7 AM $0.192
-0.67%
$637.11 million $7.51 million
Jul 27, 6 AM $0.193
+0.41%
$641.4 million $8.03 million
Jul 27, 5 AM $0.192
+0.03%
$638.8 million $7.89 million
Jul 27, 4 AM $0.192
+0.78%
$638.6 million $8.08 million
Jul 27, 3 AM $0.191
-0.46%
$633.67 million $8.16 million
Jul 27, 2 AM $0.192
-0.18%
$636.61 million $8.16 million
Jul 27, 1 AM $0.192
+0.43%
$637.76 million $8.19 million