Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.191
-0.23%
$635.03 million $8.13 million
Jul 26, 11 PM $0.192
-0.05%
$636.43 million $8.47 million
Jul 26, 10 PM $0.192
+1.43%
$636.73 million $8.31 million
Jul 26, 9 PM $0.189
+0.87%
$627.77 million $7.61 million
Jul 26, 8 PM $0.187
-0.11%
$622.37 million $7.56 million
Jul 26, 7 PM $0.188
-0.09%
$623.06 million $7.64 million
Jul 26, 6 PM $0.188
-0.18%
$623.63 million $7.68 million
Jul 26, 5 PM $0.188
-0.22%
$624.79 million $7.85 million
Jul 26, 4 PM $0.189
+0.27%
$626.15 million $8.09 million
Jul 26, 3 PM $0.188
+0.92%
$624.48 million $8.19 million
Jul 26, 2 PM $0.186
-0.20%
$618.82 million $8.15 million
Jul 26, 1 PM $0.187
+0.07%
$620.07 million $7.95 million
Jul 26, 12 PM $0.187
-0.02%
$619.64 million $7.87 million
Jul 26, 11 AM $0.187
-0.20%
$619.74 million $8.02 million
Jul 26, 10 AM $0.187
-0.16%
$620.99 million $8.15 million
Jul 26, 9 AM $0.187
+0.01%
$621.99 million $8.07 million
Jul 26, 8 AM $0.187
-0.07%
$621.94 million $8.05 million
Jul 26, 7 AM $0.187
-0.02%
$622.4 million $8.04 million
Jul 26, 6 AM $0.187
-0.09%
$622.5 million $7.38 million
Jul 26, 5 AM $0.188
+0.20%
$623.04 million $7.41 million
Jul 26, 4 AM $0.187
+0.18%
$621.81 million $7.36 million
Jul 26, 3 AM $0.187
+0.28%
$620.72 million $7.24 million
Jul 26, 2 AM $0.186
+0.11%
$619.01 million $7.09 million
Jul 26, 1 AM $0.186
-0.07%
$618.35 million $7.33 million
Jul 26, 12 AM $0.186
-0.15%
$618.76 million $7.31 million
Jul 25, 11 PM $0.187
-0.48%
$619.66 million $7.04 million
Jul 25, 10 PM $0.188
+0.18%
$622.68 million $7.12 million
Jul 25, 9 PM $0.187
+0.09%
$621.58 million $7.38 million
Jul 25, 8 PM $0.187
-0.47%
$621.03 million $7.39 million
Jul 25, 7 PM $0.188
-0.18%
$623.99 million $7.35 million
Jul 25, 6 PM $0.188
+0.01%
$625.09 million $7.42 million
Jul 25, 5 PM $0.188
+0.94%
$625 million $7.6 million
Jul 25, 4 PM $0.186
+0.28%
$619.19 million $7.8 million
Jul 25, 3 PM $0.186
+0.18%
$617.48 million $7.6 million
Jul 25, 2 PM $0.186
-0.07%
$616.38 million $8.23 million
Jul 25, 1 PM $0.186
+0.18%
$616.81 million $9.26 million
Jul 25, 12 PM $0.185
+0.21%
$615.7 million $9.71 million
Jul 25, 11 AM $0.185
-0.16%
$614.42 million $9.83 million
Jul 25, 10 AM $0.185
-0.26%
$615.38 million $9.8 million
Jul 25, 9 AM $0.186
+0.56%
$617 million $10.14 million
Jul 25, 8 AM $0.185
-0.02%
$613.57 million $10.23 million
Jul 25, 7 AM $0.185
-0.41%
$613.67 million $10.43 million
Jul 25, 6 AM $0.186
-0.10%
$616.19 million $10.61 million
Jul 25, 5 AM $0.186
-0.94%
$616.82 million $11.41 million
Jul 25, 4 AM $0.188
+0.31%
$622.64 million $11.05 million
Jul 25, 3 AM $0.187
+0.09%
$620.7 million $11.07 million
Jul 25, 2 AM $0.187
-0.09%
$620.15 million $11.19 million
Jul 25, 1 AM $0.187
-0.31%
$620.72 million $11.21 million
Jul 25, 12 AM $0.188
+0.12%
$622.63 million $11.53 million
Jul 24, 11 PM $0.187
+0.17%
$621.9 million $11.5 million