Jupiter Historical Data

JUP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.152
+0.07%
$ 494.49 million $ 19.97 million
Feb 18, 9 PM $ 0.152
-0.25%
$ 494.18 million $ 19.8 million
Feb 18, 8 PM $ 0.153
+0.27%
$ 495.38 million $ 19.83 million
Feb 18, 7 PM $ 0.152
-1.17%
$ 494.02 million $ 19.33 million
Feb 18, 6 PM $ 0.154
-2.72%
$ 500.2 million $ 18.97 million
Feb 18, 5 PM $ 0.158
-0.83%
$ 513.83 million $ 17.56 million
Feb 18, 4 PM $ 0.16
-1.85%
$ 518.14 million $ 18.04 million
Feb 18, 3 PM $ 0.163
+1.14%
$ 527.97 million $ 17.74 million
Feb 18, 2 PM $ 0.161
+0.17%
$ 522.06 million $ 18.53 million
Feb 18, 1 PM $ 0.161
-1.34%
$ 521.2 million $ 18.92 million
Feb 18, 12 PM $ 0.163
-0.30%
$ 528.56 million $ 18.96 million
Feb 18, 11 AM $ 0.163
-0.58%
$ 530.17 million $ 20.97 million
Feb 18, 10 AM $ 0.164
-0.49%
$ 533.6 million $ 24.11 million
Feb 18, 9 AM $ 0.165
+0.31%
$ 535.88 million $ 24.42 million
Feb 18, 8 AM $ 0.165
+0.23%
$ 534.25 million $ 25.17 million
Feb 18, 7 AM $ 0.164
+0.21%
$ 533 million $ 26.15 million
Feb 18, 6 AM $ 0.164
+0.14%
$ 531.86 million $ 26.18 million
Feb 18, 5 AM $ 0.164
-0.24%
$ 531.29 million $ 26.26 million
Feb 18, 4 AM $ 0.164
-0.44%
$ 532.41 million $ 27.94 million
Feb 18, 3 AM $ 0.165
+1.13%
$ 534.79 million $ 29.29 million
Feb 18, 2 AM $ 0.163
+0.17%
$ 528.8 million $ 31.24 million
Feb 18, 1 AM $ 0.163
-0.37%
$ 527.9 million $ 32.36 million
Feb 18, 12 AM $ 0.163
-0.69%
$ 529.89 million $ 31.87 million
Feb 17, 11 PM $ 0.164
-0.13%
$ 533.64 million $ 32.32 million
Feb 17, 10 PM $ 0.165
-0.50%
$ 534.3 million $ 32.67 million
Feb 17, 9 PM $ 0.166
+0.33%
$ 536.94 million $ 33.03 million
Feb 17, 8 PM $ 0.165
+0.06%
$ 535.16 million $ 33.26 million
Feb 17, 7 PM $ 0.165
-1.05%
$ 534.83 million $ 33.62 million
Feb 17, 6 PM $ 0.167
+2.11%
$ 540.5 million $ 33.28 million
Feb 17, 5 PM $ 0.163
-1.08%
$ 529.34 million $ 32.74 million
Feb 17, 4 PM $ 0.165
+0.49%
$ 535.09 million $ 32.22 million
Feb 17, 3 PM $ 0.164
+1.14%
$ 532.43 million $ 31.66 million
Feb 17, 2 PM $ 0.162
-2.47%
$ 526.44 million $ 31.92 million
Feb 17, 1 PM $ 0.166
+0.66%
$ 540.13 million $ 31.57 million
Feb 17, 12 PM $ 0.165
-1.04%
$ 536.25 million $ 31.69 million
Feb 17, 11 AM $ 0.167
+1.45%
$ 541.98 million $ 29.87 million
Feb 17, 10 AM $ 0.165
-0.64%
$ 534.13 million $ 26.5 million
Feb 17, 9 AM $ 0.166
-0.54%
$ 537.63 million $ 25.92 million
Feb 17, 8 AM $ 0.167
+0.44%
$ 540.54 million $ 25.64 million
Feb 17, 7 AM $ 0.166
-0.15%
$ 538.23 million $ 24.73 million
Feb 17, 6 AM $ 0.166
+0.49%
$ 539.06 million $ 24.75 million
Feb 17, 5 AM $ 0.165
-2.40%
$ 536.4 million $ 24.6 million
Feb 17, 4 AM $ 0.169
+0.75%
$ 549.6 million $ 23.74 million
Feb 17, 3 AM $ 0.168
-0.45%
$ 545.53 million $ 22.29 million
Feb 17, 2 AM $ 0.169
+2.58%
$ 548.24 million $ 20.29 million
Feb 17, 1 AM $ 0.165
+0.70%
$ 534.41 million $ 19 million
Feb 17, 12 AM $ 0.164
+0.35%
$ 530.73 million $ 19.58 million
Feb 16, 11 PM $ 0.163
+0.42%
$ 528.75 million $ 20.12 million
Feb 16, 10 PM $ 0.162
+0.22%
$ 526.7 million $ 20.07 million
Feb 16, 9 PM $ 0.162
+1.01%
$ 525.56 million $ 19.69 million