Jupiter Historical Data

JUP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.162
+1.01%
$ 525.56 million $ 19.69 million
Feb 16, 8 PM $ 0.16
+0.86%
$ 520.28 million $ 19.35 million
Feb 16, 7 PM $ 0.159
+0.40%
$ 515.88 million $ 19.4 million
Feb 16, 6 PM $ 0.158
+0.26%
$ 513.81 million $ 20.26 million
Feb 16, 5 PM $ 0.158
-0.10%
$ 512.5 million $ 21.62 million
Feb 16, 4 PM $ 0.158
+1.00%
$ 513.02 million $ 22.18 million
Feb 16, 3 PM $ 0.157
-2.22%
$ 507.94 million $ 21.91 million
Feb 16, 2 PM $ 0.16
+0.16%
$ 519.45 million $ 21.07 million
Feb 16, 1 PM $ 0.16
-2.14%
$ 518.62 million $ 21.54 million
Feb 16, 12 PM $ 0.163
+1.38%
$ 529.97 million $ 22.5 million
Feb 16, 11 AM $ 0.161
+0.40%
$ 522.69 million $ 23.31 million
Feb 16, 10 AM $ 0.161
-0.78%
$ 520.78 million $ 23.29 million
Feb 16, 9 AM $ 0.162
+0.85%
$ 524.76 million $ 23.9 million
Feb 16, 8 AM $ 0.16
+0.12%
$ 520.34 million $ 24.18 million
Feb 16, 7 AM $ 0.16
+0.04%
$ 519.72 million $ 26.26 million
Feb 16, 6 AM $ 0.16
+0.10%
$ 519.53 million $ 27.89 million
Feb 16, 5 AM $ 0.16
-1.07%
$ 519.01 million $ 32.85 million
Feb 16, 4 AM $ 0.162
-0.44%
$ 524.56 million $ 34.11 million
Feb 16, 3 AM $ 0.162
+0.86%
$ 526.58 million $ 36.02 million
Feb 16, 2 AM $ 0.161
-0.44%
$ 522.42 million $ 34.58 million
Feb 16, 1 AM $ 0.162
-0.84%
$ 524.74 million $ 35.18 million
Feb 16, 12 AM $ 0.163
+0.13%
$ 529.17 million $ 37.61 million
Feb 15, 11 PM $ 0.163
+0.39%
$ 528.28 million $ 36.89 million
Feb 15, 10 PM $ 0.162
+0.96%
$ 526.43 million $ 36.91 million
Feb 15, 9 PM $ 0.161
+0.54%
$ 521.44 million $ 37.06 million
Feb 15, 8 PM $ 0.16
+0.71%
$ 518.63 million $ 37.41 million
Feb 15, 7 PM $ 0.159
+0.25%
$ 514.97 million $ 37.5 million
Feb 15, 6 PM $ 0.158
-1.63%
$ 514.14 million $ 37.02 million
Feb 15, 5 PM $ 0.161
-0.66%
$ 522.19 million $ 36.45 million
Feb 15, 4 PM $ 0.162
+0.02%
$ 525.64 million $ 37.8 million
Feb 15, 3 PM $ 0.162
+0.17%
$ 525.49 million $ 38.91 million
Feb 15, 2 PM $ 0.162
+0.95%
$ 524.56 million $ 40.18 million
Feb 15, 1 PM $ 0.16
-0.63%
$ 519.7 million $ 39.32 million
Feb 15, 12 PM $ 0.161
-2.18%
$ 522.98 million $ 39.09 million
Feb 15, 11 AM $ 0.165
-0.29%
$ 534.64 million $ 39.64 million
Feb 15, 10 AM $ 0.165
-1.13%
$ 536.22 million $ 39.78 million
Feb 15, 9 AM $ 0.167
+0.03%
$ 542.37 million $ 39.11 million
Feb 15, 8 AM $ 0.167
-3.83%
$ 542.3 million $ 38.7 million
Feb 15, 7 AM $ 0.174
-0.10%
$ 564 million $ 36.73 million
Feb 15, 6 AM $ 0.174
-1.16%
$ 564.32 million $ 34.77 million
Feb 15, 5 AM $ 0.176
+2.87%
$ 570.89 million $ 29.6 million
Feb 15, 4 AM $ 0.171
+1.33%
$ 554.84 million $ 27.98 million
Feb 15, 3 AM $ 0.169
+0.02%
$ 547.81 million $ 26 million
Feb 15, 2 AM $ 0.169
+0.43%
$ 547.72 million $ 25.11 million
Feb 15, 1 AM $ 0.168
+0.32%
$ 545.18 million $ 24.68 million
Feb 15, 12 AM $ 0.168
+0.89%
$ 544.26 million $ 24.54 million
Feb 14, 11 PM $ 0.166
-0.87%
$ 538.76 million $ 24.29 million
Feb 14, 10 PM $ 0.168
+1.35%
$ 543.51 million $ 24.07 million
Feb 14, 9 PM $ 0.165
+0.25%
$ 536.26 million $ 23.84 million
Feb 14, 8 PM $ 0.165
-0.21%
$ 534.74 million $ 24.12 million