Jupiter Historical Data

JUP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.165
-0.21%
$ 534.74 million $ 24.12 million
Feb 14, 7 PM $ 0.165
+0.52%
$ 536.07 million $ 23.94 million
Feb 14, 6 PM $ 0.164
+0.32%
$ 533.14 million $ 24.76 million
Feb 14, 5 PM $ 0.164
+0.26%
$ 531.92 million $ 25.06 million
Feb 14, 4 PM $ 0.163
+1.61%
$ 530.22 million $ 25.11 million
Feb 14, 3 PM $ 0.161
+0.91%
$ 521.79 million $ 34.56 million
Feb 14, 2 PM $ 0.159
+1.23%
$ 517.06 million $ 40.23 million
Feb 14, 1 PM $ 0.157
-1.32%
$ 510.75 million $ 41.01 million
Feb 14, 12 PM $ 0.16
+0.51%
$ 517.65 million $ 41.08 million
Feb 14, 11 AM $ 0.159
+1.95%
$ 515 million $ 39.87 million
Feb 14, 10 AM $ 0.156
-0.25%
$ 505.15 million $ 39.28 million
Feb 14, 9 AM $ 0.156
+0.00%
$ 506.58 million $ 40.25 million
Feb 14, 8 AM $ 0.156
+1.52%
$ 506.39 million $ 40.66 million
Feb 14, 7 AM $ 0.154
+0.26%
$ 498.81 million $ 41.02 million
Feb 14, 6 AM $ 0.153
-0.20%
$ 497.5 million $ 42.47 million
Feb 14, 5 AM $ 0.154
-1.42%
$ 498.39 million $ 42.81 million
Feb 14, 4 AM $ 0.156
-0.19%
$ 505.66 million $ 43.19 million
Feb 14, 3 AM $ 0.156
-0.29%
$ 506.62 million $ 44.48 million
Feb 14, 2 AM $ 0.157
+0.33%
$ 508.09 million $ 44.87 million
Feb 14, 1 AM $ 0.156
+0.61%
$ 506.41 million $ 45.08 million
Feb 14, 12 AM $ 0.155
+1.14%
$ 503.33 million $ 45.05 million
Feb 13, 11 PM $ 0.153
-0.49%
$ 497.64 million $ 44.81 million
Feb 13, 10 PM $ 0.154
+0.57%
$ 499.94 million $ 45.12 million
Feb 13, 9 PM $ 0.153
+0.49%
$ 497.26 million $ 45.25 million
Feb 13, 8 PM $ 0.153
+0.66%
$ 494.86 million $ 44.46 million
Feb 13, 7 PM $ 0.152
-1.00%
$ 491.8 million $ 44.51 million
Feb 13, 6 PM $ 0.153
+0.44%
$ 496.55 million $ 44.12 million
Feb 13, 5 PM $ 0.152
-0.82%
$ 494.37 million $ 43.43 million
Feb 13, 4 PM $ 0.154
+2.27%
$ 498.75 million $ 42.4 million
Feb 13, 3 PM $ 0.15
+3.38%
$ 487.58 million $ 32.55 million
Feb 13, 2 PM $ 0.145
+0.56%
$ 471.64 million $ 27.44 million
Feb 13, 1 PM $ 0.145
+1.49%
$ 469 million $ 26.93 million
Feb 13, 12 PM $ 0.142
-0.76%
$ 462.12 million $ 27.24 million
Feb 13, 11 AM $ 0.144
-0.53%
$ 465.67 million $ 27.15 million
Feb 13, 10 AM $ 0.144
+0.27%
$ 468.14 million $ 27.31 million
Feb 13, 9 AM $ 0.144
+0.13%
$ 467 million $ 27.17 million
Feb 13, 8 AM $ 0.144
+1.45%
$ 466.29 million $ 27.38 million
Feb 13, 7 AM $ 0.142
+0.67%
$ 459.27 million $ 29.28 million
Feb 13, 6 AM $ 0.141
+0.66%
$ 456.54 million $ 28.35 million
Feb 13, 5 AM $ 0.14
-1.15%
$ 453.6 million $ 28.48 million
Feb 13, 4 AM $ 0.141
+0.78%
$ 458.99 million $ 28.18 million
Feb 13, 3 AM $ 0.14
-0.11%
$ 455.26 million $ 27.38 million
Feb 13, 2 AM $ 0.141
+1.22%
$ 455.73 million $ 26.78 million
Feb 13, 1 AM $ 0.139
+0.79%
$ 450.32 million $ 26.7 million
Feb 13, 12 AM $ 0.138
-0.56%
$ 446.78 million $ 26.48 million
Feb 12, 11 PM $ 0.139
+0.54%
$ 449.28 million $ 26.52 million
Feb 12, 10 PM $ 0.138
+0.79%
$ 446.81 million $ 26.85 million
Feb 12, 9 PM $ 0.137
+0.46%
$ 443.31 million $ 26.72 million
Feb 12, 8 PM $ 0.136
-0.98%
$ 441.45 million $ 27.18 million
Feb 12, 7 PM $ 0.137
+0.92%
$ 446.49 million $ 27.2 million