Jupiter Historical Data

JUP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.165
+0.13%
$ 585.08 million $ 10.61 million
Apr 6, 6 AM $ 0.165
-0.31%
$ 584.32 million $ 10.49 million
Apr 6, 5 AM $ 0.165
+0.28%
$ 586.13 million $ 10.43 million
Apr 6, 4 AM $ 0.165
+0.01%
$ 584.48 million $ 10.13 million
Apr 6, 3 AM $ 0.165
-0.30%
$ 584.44 million $ 10.15 million
Apr 6, 2 AM $ 0.165
+0.82%
$ 586.2 million $ 9.89 million
Apr 6, 1 AM $ 0.164
-0.50%
$ 581.46 million $ 9.68 million
Apr 6, 12 AM $ 0.165
+1.14%
$ 584.39 million $ 9.62 million
Apr 5, 11 PM $ 0.163
+1.33%
$ 577.82 million $ 9.31 million
Apr 5, 10 PM $ 0.161
+0.87%
$ 570.26 million $ 9.03 million
Apr 5, 9 PM $ 0.159
-0.21%
$ 565.34 million $ 8.71 million
Apr 5, 8 PM $ 0.16
+0.32%
$ 566.53 million $ 8.7 million
Apr 5, 7 PM $ 0.159
-0.38%
$ 564.73 million $ 8.55 million
Apr 5, 6 PM $ 0.16
+0.02%
$ 566.91 million $ 8.61 million
Apr 5, 5 PM $ 0.16
+0.53%
$ 566.81 million $ 8.66 million
Apr 5, 4 PM $ 0.159
-0.11%
$ 563.81 million $ 8.78 million
Apr 5, 3 PM $ 0.159
+0.21%
$ 564.47 million $ 8.63 million
Apr 5, 2 PM $ 0.159
+0.41%
$ 563.29 million $ 8.89 million
Apr 5, 1 PM $ 0.158
+0.07%
$ 561 million $ 9.05 million
Apr 5, 12 PM $ 0.158
-0.91%
$ 560.62 million $ 9.16 million
Apr 5, 11 AM $ 0.159
+0.54%
$ 565.79 million $ 9.08 million
Apr 5, 10 AM $ 0.158
+0.29%
$ 562.76 million $ 8.96 million
Apr 5, 9 AM $ 0.158
+0.36%
$ 561.12 million $ 8.85 million
Apr 5, 8 AM $ 0.157
-0.03%
$ 559.1 million $ 8.9 million
Apr 5, 7 AM $ 0.157
-0.41%
$ 559.24 million $ 9.01 million
Apr 5, 6 AM $ 0.158
-0.43%
$ 561.62 million $ 8.88 million
Apr 5, 5 AM $ 0.159
-0.79%
$ 564.07 million $ 8.74 million
Apr 5, 4 AM $ 0.16
-0.74%
$ 568.59 million $ 8.68 million
Apr 5, 3 AM $ 0.161
-0.24%
$ 572.81 million $ 8.7 million
Apr 5, 2 AM $ 0.162
-0.10%
$ 574.21 million $ 8.68 million
Apr 5, 1 AM $ 0.162
-0.40%
$ 574.85 million $ 8.67 million
Apr 5, 12 AM $ 0.163
-0.27%
$ 577.17 million $ 8.68 million
Apr 4, 11 PM $ 0.163
+0.04%
$ 578.71 million $ 8.59 million
Apr 4, 10 PM $ 0.163
+0.15%
$ 578.47 million $ 8.65 million
Apr 4, 9 PM $ 0.163
+0.00%
$ 577.6 million $ 8.76 million
Apr 4, 8 PM $ 0.163
-0.18%
$ 577.59 million $ 8.72 million
Apr 4, 7 PM $ 0.163
+0.20%
$ 578.64 million $ 8.97 million
Apr 4, 6 PM $ 0.163
+0.01%
$ 577.5 million $ 9.23 million
Apr 4, 5 PM $ 0.163
+0.25%
$ 577.4 million $ 10.85 million
Apr 4, 4 PM $ 0.162
-0.45%
$ 576 million $ 11.76 million
Apr 4, 3 PM $ 0.163
+0.91%
$ 578.59 million $ 12.19 million
Apr 4, 2 PM $ 0.161
-0.30%
$ 573.4 million $ 12.14 million
Apr 4, 1 PM $ 0.162
+0.29%
$ 575.11 million $ 12.15 million
Apr 4, 12 PM $ 0.161
-0.35%
$ 573.42 million $ 11.91 million
Apr 4, 11 AM $ 0.162
+0.66%
$ 575.41 million $ 13.05 million
Apr 4, 10 AM $ 0.161
+0.09%
$ 571.66 million $ 13.67 million
Apr 4, 9 AM $ 0.161
-0.38%
$ 571.11 million $ 14.69 million
Apr 4, 8 AM $ 0.161
-0.59%
$ 573.29 million $ 15.17 million
Apr 4, 7 AM $ 0.162
-0.10%
$ 576.67 million $ 15.94 million
Apr 4, 6 AM $ 0.163
+0.64%
$ 577.18 million $ 16.88 million