Jupiter Historical Data

JUP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.137
+0.92%
$ 446.49 million $ 27.2 million
Feb 12, 6 PM $ 0.136
-0.16%
$ 442.16 million $ 26.84 million
Feb 12, 5 PM $ 0.136
-0.45%
$ 442.23 million $ 26.71 million
Feb 12, 4 PM $ 0.137
-2.02%
$ 444.34 million $ 26.81 million
Feb 12, 3 PM $ 0.14
-1.15%
$ 453.74 million $ 26.32 million
Feb 12, 2 PM $ 0.141
-0.81%
$ 459.27 million $ 26.97 million
Feb 12, 1 PM $ 0.143
+1.06%
$ 462.26 million $ 27.69 million
Feb 12, 12 PM $ 0.141
-1.30%
$ 457.7 million $ 27.94 million
Feb 12, 11 AM $ 0.143
-1.24%
$ 463.7 million $ 28.78 million
Feb 12, 10 AM $ 0.145
+1.57%
$ 469.53 million $ 28.42 million
Feb 12, 9 AM $ 0.143
+1.34%
$ 462.77 million $ 27.51 million
Feb 12, 8 AM $ 0.141
+0.23%
$ 456.23 million $ 27.23 million
Feb 12, 7 AM $ 0.14
+0.38%
$ 454.68 million $ 24.75 million
Feb 12, 6 AM $ 0.14
+0.87%
$ 453.59 million $ 24.66 million
Feb 12, 5 AM $ 0.139
-0.47%
$ 449.53 million $ 24.75 million
Feb 12, 4 AM $ 0.139
-0.02%
$ 451.81 million $ 24.78 million
Feb 12, 3 AM $ 0.139
+0.65%
$ 451.74 million $ 24.94 million
Feb 12, 2 AM $ 0.138
+0.16%
$ 448.83 million $ 25.07 million
Feb 12, 1 AM $ 0.138
-0.03%
$ 448.12 million $ 25.48 million
Feb 12, 12 AM $ 0.138
+0.64%
$ 448.49 million $ 25.21 million
Feb 11, 11 PM $ 0.137
-0.26%
$ 445.4 million $ 24.88 million
Feb 11, 10 PM $ 0.138
-0.37%
$ 446.55 million $ 24.19 million
Feb 11, 9 PM $ 0.138
-0.06%
$ 448.22 million $ 23.96 million
Feb 11, 8 PM $ 0.138
-0.11%
$ 448.5 million $ 23.57 million
Feb 11, 7 PM $ 0.138
-0.79%
$ 448.98 million $ 23.69 million
Feb 11, 6 PM $ 0.14
+0.86%
$ 452.55 million $ 23.62 million
Feb 11, 5 PM $ 0.138
+0.33%
$ 448.7 million $ 23.7 million
Feb 11, 4 PM $ 0.138
-0.35%
$ 447.22 million $ 23.11 million
Feb 11, 3 PM $ 0.138
-1.28%
$ 448.77 million $ 22.78 million
Feb 11, 2 PM $ 0.14
-0.71%
$ 454.61 million $ 22.74 million
Feb 11, 1 PM $ 0.141
-0.24%
$ 457.86 million $ 21.84 million
Feb 11, 12 PM $ 0.141
+0.23%
$ 458.96 million $ 20.64 million
Feb 11, 11 AM $ 0.141
+2.17%
$ 458.05 million $ 19.95 million
Feb 11, 10 AM $ 0.138
-0.07%
$ 448.31 million $ 20.1 million
Feb 11, 9 AM $ 0.138
-0.62%
$ 448.45 million $ 20.22 million
Feb 11, 8 AM $ 0.139
+0.22%
$ 451.06 million $ 19.84 million
Feb 11, 7 AM $ 0.139
-0.23%
$ 450.32 million $ 20.16 million
Feb 11, 6 AM $ 0.139
-1.42%
$ 451.35 million $ 20.09 million
Feb 11, 5 AM $ 0.141
-0.63%
$ 457.8 million $ 20.71 million
Feb 11, 4 AM $ 0.142
-1.27%
$ 460.72 million $ 20.73 million
Feb 11, 3 AM $ 0.144
-0.33%
$ 466.62 million $ 20.31 million
Feb 11, 2 AM $ 0.144
+0.31%
$ 468.14 million $ 21.25 million
Feb 11, 1 AM $ 0.144
+0.49%
$ 467.03 million $ 20.49 million
Feb 11, 12 AM $ 0.143
+0.51%
$ 464.42 million $ 20.77 million
Feb 10, 11 PM $ 0.142
+0.05%
$ 462.09 million $ 21.09 million
Feb 10, 10 PM $ 0.142
+0.75%
$ 461.87 million $ 21.21 million
Feb 10, 9 PM $ 0.141
-0.65%
$ 458.42 million $ 21.26 million
Feb 10, 8 PM $ 0.142
-0.69%
$ 461.39 million $ 21.19 million
Feb 10, 7 PM $ 0.143
-0.54%
$ 464.6 million $ 20.98 million
Feb 10, 6 PM $ 0.144
-1.48%
$ 467.11 million $ 21.03 million