Jupiter Historical Data

JUP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.163
+0.64%
$ 577.18 million $ 16.88 million
Apr 4, 5 AM $ 0.162
-0.31%
$ 573.5 million $ 17.38 million
Apr 4, 4 AM $ 0.162
-0.23%
$ 575.29 million $ 19.57 million
Apr 4, 3 AM $ 0.162
-0.06%
$ 576.59 million $ 19.68 million
Apr 4, 2 AM $ 0.162
+0.29%
$ 576.91 million $ 19.06 million
Apr 4, 1 AM $ 0.162
-0.46%
$ 575.26 million $ 20.53 million
Apr 4, 12 AM $ 0.163
-0.42%
$ 577.99 million $ 20.96 million
Apr 3, 11 PM $ 0.163
+0.34%
$ 580.39 million $ 21.03 million
Apr 3, 10 PM $ 0.163
-0.22%
$ 578.41 million $ 21 million
Apr 3, 9 PM $ 0.163
-0.12%
$ 579.62 million $ 21.37 million
Apr 3, 8 PM $ 0.163
-0.35%
$ 580.33 million $ 21.52 million
Apr 3, 7 PM $ 0.164
+0.37%
$ 582.36 million $ 21.58 million
Apr 3, 6 PM $ 0.163
-0.28%
$ 580.21 million $ 21.2 million
Apr 3, 5 PM $ 0.164
+0.28%
$ 581.84 million $ 19.99 million
Apr 3, 4 PM $ 0.163
+0.34%
$ 580.21 million $ 20.05 million
Apr 3, 3 PM $ 0.163
-0.29%
$ 578.25 million $ 20.73 million
Apr 3, 2 PM $ 0.163
+0.94%
$ 579.94 million $ 21.24 million
Apr 3, 1 PM $ 0.162
-0.35%
$ 574.56 million $ 22.15 million
Apr 3, 12 PM $ 0.162
-0.80%
$ 576.55 million $ 22.26 million
Apr 3, 11 AM $ 0.164
-0.43%
$ 581.18 million $ 21.43 million
Apr 3, 10 AM $ 0.164
-0.33%
$ 583.7 million $ 20.74 million
Apr 3, 9 AM $ 0.165
+0.54%
$ 585.62 million $ 19.69 million
Apr 3, 8 AM $ 0.164
+0.47%
$ 582.45 million $ 19.47 million
Apr 3, 7 AM $ 0.163
+0.28%
$ 579.66 million $ 19.27 million
Apr 3, 6 AM $ 0.163
+1.73%
$ 578.03 million $ 18.93 million
Apr 3, 5 AM $ 0.16
+1.81%
$ 568.2 million $ 18.67 million
Apr 3, 4 AM $ 0.157
-0.10%
$ 558.11 million $ 16.94 million
Apr 3, 3 AM $ 0.157
+0.10%
$ 558.69 million $ 17.04 million
Apr 3, 2 AM $ 0.157
+0.19%
$ 558.16 million $ 17.61 million
Apr 3, 1 AM $ 0.157
+0.71%
$ 557.12 million $ 17.26 million
Apr 3, 12 AM $ 0.156
+0.62%
$ 553.2 million $ 17.6 million
Apr 2, 11 PM $ 0.155
-0.21%
$ 549.8 million $ 17.87 million
Apr 2, 10 PM $ 0.155
-0.30%
$ 550.97 million $ 18.31 million
Apr 2, 9 PM $ 0.156
-0.57%
$ 552.64 million $ 19.17 million
Apr 2, 8 PM $ 0.157
-0.12%
$ 555.8 million $ 21.22 million
Apr 2, 7 PM $ 0.157
+0.15%
$ 556.42 million $ 22.35 million
Apr 2, 6 PM $ 0.156
+0.01%
$ 555.59 million $ 24.51 million
Apr 2, 5 PM $ 0.156
-1.82%
$ 555.51 million $ 27.93 million
Apr 2, 4 PM $ 0.159
+1.00%
$ 565.78 million $ 31.49 million
Apr 2, 3 PM $ 0.158
-0.53%
$ 560.17 million $ 31.84 million
Apr 2, 2 PM $ 0.159
+3.63%
$ 563.13 million $ 32 million
Apr 2, 1 PM $ 0.153
-0.10%
$ 543.38 million $ 30.74 million
Apr 2, 12 PM $ 0.153
-0.61%
$ 543.95 million $ 31.05 million
Apr 2, 11 AM $ 0.154
-0.14%
$ 547.3 million $ 31.46 million
Apr 2, 10 AM $ 0.154
-0.57%
$ 548.07 million $ 33.21 million
Apr 2, 9 AM $ 0.155
+0.17%
$ 551.2 million $ 34.27 million
Apr 2, 8 AM $ 0.155
-0.84%
$ 550.26 million $ 34.58 million
Apr 2, 7 AM $ 0.156
+1.41%
$ 554.91 million $ 34.97 million
Apr 2, 6 AM $ 0.154
+0.96%
$ 547.22 million $ 34.54 million
Apr 2, 5 AM $ 0.153
+0.55%
$ 542 million $ 34.74 million