Jupiter Historical Data

JUP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.144
-1.48%
$ 467.11 million $ 21.03 million
Feb 10, 5 PM $ 0.146
-0.07%
$ 474.15 million $ 21.16 million
Feb 10, 4 PM $ 0.146
-0.76%
$ 474.49 million $ 21.81 million
Feb 10, 3 PM $ 0.147
+1.01%
$ 478.11 million $ 21.96 million
Feb 10, 2 PM $ 0.146
+0.27%
$ 473.35 million $ 22.4 million
Feb 10, 1 PM $ 0.146
+0.18%
$ 472.08 million $ 22.71 million
Feb 10, 12 PM $ 0.145
-0.11%
$ 471.24 million $ 22.46 million
Feb 10, 11 AM $ 0.145
-0.71%
$ 471.77 million $ 22.26 million
Feb 10, 10 AM $ 0.146
-0.33%
$ 475.06 million $ 22.35 million
Feb 10, 9 AM $ 0.147
+0.27%
$ 476.67 million $ 22.97 million
Feb 10, 8 AM $ 0.147
-0.31%
$ 475.37 million $ 23.01 million
Feb 10, 7 AM $ 0.147
+0.93%
$ 476.83 million $ 23.5 million
Feb 10, 6 AM $ 0.146
-0.46%
$ 472.43 million $ 23.31 million
Feb 10, 5 AM $ 0.146
-2.07%
$ 474.63 million $ 22.46 million
Feb 10, 4 AM $ 0.149
+0.37%
$ 484.65 million $ 22.38 million
Feb 10, 3 AM $ 0.149
-2.23%
$ 483.04 million $ 22.22 million
Feb 10, 2 AM $ 0.152
-0.91%
$ 493.89 million $ 20.96 million
Feb 10, 1 AM $ 0.154
+0.42%
$ 498.46 million $ 21.13 million
Feb 10, 12 AM $ 0.153
+0.65%
$ 496.39 million $ 21.14 million
Feb 9, 11 PM $ 0.152
-0.78%
$ 493.12 million $ 21.05 million
Feb 9, 10 PM $ 0.153
-0.38%
$ 497 million $ 21.99 million
Feb 9, 9 PM $ 0.154
-0.93%
$ 498.89 million $ 22.09 million
Feb 9, 8 PM $ 0.155
-0.87%
$ 503.55 million $ 22.17 million
Feb 9, 7 PM $ 0.157
+0.24%
$ 508.11 million $ 22.16 million
Feb 9, 6 PM $ 0.156
-0.66%
$ 506.79 million $ 22.11 million
Feb 9, 5 PM $ 0.157
+1.40%
$ 510.15 million $ 21.64 million
Feb 9, 4 PM $ 0.155
+0.24%
$ 503.06 million $ 21.07 million
Feb 9, 3 PM $ 0.155
+0.72%
$ 501.9 million $ 21.89 million
Feb 9, 2 PM $ 0.154
+1.10%
$ 498.37 million $ 21.78 million
Feb 9, 1 PM $ 0.152
-0.38%
$ 492.94 million $ 21.15 million
Feb 9, 12 PM $ 0.153
+0.04%
$ 494.8 million $ 21.57 million
Feb 9, 11 AM $ 0.152
-0.15%
$ 494.6 million $ 21.48 million
Feb 9, 10 AM $ 0.153
-1.15%
$ 495.48 million $ 21.36 million
Feb 9, 9 AM $ 0.154
-1.13%
$ 501.07 million $ 21.62 million
Feb 9, 8 AM $ 0.156
-1.64%
$ 506.81 million $ 22.3 million
Feb 9, 7 AM $ 0.159
-0.27%
$ 515.33 million $ 21.76 million
Feb 9, 6 AM $ 0.159
-1.27%
$ 516.74 million $ 21.5 million
Feb 9, 5 AM $ 0.161
+1.06%
$ 523.33 million $ 21.01 million
Feb 9, 4 AM $ 0.16
-0.41%
$ 517.92 million $ 20.64 million
Feb 9, 3 AM $ 0.16
+0.57%
$ 519.99 million $ 20.66 million
Feb 9, 2 AM $ 0.159
+0.28%
$ 517.05 million $ 20.81 million
Feb 9, 1 AM $ 0.159
-0.04%
$ 515.6 million $ 20.63 million
Feb 9, 12 AM $ 0.159
-0.03%
$ 515.81 million $ 20.03 million
Feb 8, 11 PM $ 0.159
-0.07%
$ 515.98 million $ 20.04 million
Feb 8, 10 PM $ 0.159
+0.56%
$ 516.28 million $ 18.95 million
Feb 8, 9 PM $ 0.158
-0.60%
$ 513.45 million $ 18.9 million
Feb 8, 8 PM $ 0.159
-1.50%
$ 516.53 million $ 19.14 million
Feb 8, 7 PM $ 0.162
+0.27%
$ 524.41 million $ 19.64 million
Feb 8, 6 PM $ 0.161
+0.47%
$ 523.01 million $ 19.66 million
Feb 8, 5 PM $ 0.16
+1.14%
$ 520.58 million $ 19.91 million