Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.217
-5.81%
$693.51 million $15.65 million
Jan 6, 2026 $0.231
+3.22%
$736.85 million $31.58 million
Jan 5, 2026 $0.224
+2.43%
$713.61 million $22.35 million
Jan 4, 2026 $0.218
+3.64%
$696.63 million $23.12 million
Jan 3, 2026 $0.211
+0.08%
$672.16 million $22.06 million
Jan 2, 2026 $0.211
+5.36%
$671.62 million $25.04 million
Jan 1, 2026 $0.2
+6.11%
$637.43 million $12.84 million
Dec 31, 2025 $0.188
-1.20%
$600.73 million $13.88 million
Dec 30, 2025 $0.188
+0.09%
$608.54 million $14.98 million
Dec 29, 2025 $0.189
-5.51%
$600.29 million $23.57 million
Dec 28, 2025 $0.199
-1.52%
$637.94 million $9.15 million
Dec 27, 2025 $0.2
+0.01%
$634.99 million $9.67 million
Dec 26, 2025 $0.2
+3.26%
$628.56 million $16.33 million
Dec 25, 2025 $0.196
+0.33%
$607.84 million $17.75 million
Dec 24, 2025 $0.197
+3.29%
$611.86 million $14.28 million
Dec 23, 2025 $0.19
-1.02%
$597.33 million $20.15 million
Dec 22, 2025 $0.192
-0.12%
$602.14 million $19.03 million
Dec 21, 2025 $0.19
-3.12%
$602.12 million $13.68 million
Dec 20, 2025 $0.197
+2.39%
$614.92 million $18.13 million
Dec 19, 2025 $0.193
+10.59%
$604.05 million $22.3 million
Dec 18, 2025 $0.175
-5.25%
$546.73 million $20.1 million
Dec 17, 2025 $0.186
-3.92%
$579.88 million $19.34 million
Dec 16, 2025 $0.193
+2.19%
$607.23 million $23.03 million
Dec 15, 2025 $0.188
-3.36%
$593.99 million $21.19 million
Dec 14, 2025 $0.196
-3.97%
$608.93 million $13.7 million
Dec 13, 2025 $0.204
+1.37%
$639.72 million $10.75 million
Dec 12, 2025 $0.201
-7.23%
$630.37 million $21.24 million
Dec 11, 2025 $0.217
-4.47%
$679.43 million $22.38 million
Dec 10, 2025 $0.227
-2.86%
$711.28 million $30.17 million
Dec 9, 2025 $0.233
+2.80%
$732.25 million $24.06 million
Dec 8, 2025 $0.227
+3.06%
$712.26 million $15.23 million
Dec 7, 2025 $0.22
-3.00%
$690.73 million $15.8 million
Dec 6, 2025 $0.227
-0.72%
$712.48 million $11.93 million
Dec 5, 2025 $0.229
-6.34%
$717.68 million $20.09 million
Dec 4, 2025 $0.244
-4.21%
$766.31 million $18.84 million
Dec 3, 2025 $0.255
+3.13%
$801.02 million $19.57 million
Dec 2, 2025 $0.247
+7.72%
$775.64 million $33.7 million
Dec 1, 2025 $0.23
-6.18%
$719.84 million $35.16 million
Nov 30, 2025 $0.251
+1.78%
$767.57 million $18.09 million
Nov 29, 2025 $0.247
-1.00%
$773.04 million $11.65 million
Nov 28, 2025 $0.25
-2.08%
$782.2 million $50.71 million
Nov 27, 2025 $0.256
-0.14%
$787.59 million $50.11 million
Nov 26, 2025 $0.257
+2.00%
$791.17 million $25.99 million
Nov 25, 2025 $0.252
+1.48%
$777.77 million $18.64 million
Nov 24, 2025 $0.249
+5.35%
$797.69 million $23.72 million
Nov 23, 2025 $0.239
+1.53%
$759.9 million $20.04 million
Nov 22, 2025 $0.237
-1.78%
$757.47 million $15.15 million
Nov 21, 2025 $0.236
-7.04%
$777.86 million $47.94 million
Nov 20, 2025 $0.261
-0.68%
$817.75 million $41.44 million
Nov 19, 2025 $0.263
-1.67%
$844.94 million $26.84 million