Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.19
+0.08%
$ 629.2 million $ 15.6 million
May 27, 10 PM $ 0.189
+0.19%
$ 628.71 million $ 15.23 million
May 27, 9 PM $ 0.189
-3.79%
$ 627.51 million $ 15.21 million
May 27, 8 PM $ 0.196
+0.22%
$ 652.22 million $ 14.98 million
May 27, 7 PM $ 0.196
+0.28%
$ 650.81 million $ 15.33 million
May 27, 6 PM $ 0.195
+0.96%
$ 648.97 million $ 15.56 million
May 27, 5 PM $ 0.194
-2.12%
$ 642.78 million $ 15.48 million
May 27, 4 PM $ 0.198
+1.13%
$ 656.7 million $ 15.51 million
May 27, 3 PM $ 0.196
+1.49%
$ 649.38 million $ 15.55 million
May 27, 2 PM $ 0.193
+0.66%
$ 639.87 million $ 15.84 million
May 27, 1 PM $ 0.191
-1.01%
$ 635.7 million $ 16.18 million
May 27, 12 PM $ 0.193
+0.25%
$ 642.17 million $ 16.38 million
May 27, 11 AM $ 0.193
-0.09%
$ 640.57 million $ 17.78 million
May 27, 10 AM $ 0.193
-0.32%
$ 641.21 million $ 18.51 million
May 27, 9 AM $ 0.194
-0.84%
$ 643.3 million $ 18.91 million
May 27, 8 AM $ 0.195
-0.39%
$ 648.72 million $ 19.02 million
May 27, 7 AM $ 0.196
-0.29%
$ 651.29 million $ 19.14 million
May 27, 6 AM $ 0.197
+0.06%
$ 653.18 million $ 19.16 million
May 27, 5 AM $ 0.197
+0.55%
$ 652.8 million $ 18.81 million
May 27, 4 AM $ 0.196
+0.09%
$ 649.24 million $ 18.93 million
May 27, 3 AM $ 0.195
-0.84%
$ 648.64 million $ 18.84 million
May 27, 2 AM $ 0.197
-0.83%
$ 653.99 million $ 18.38 million
May 27, 1 AM $ 0.199
-0.83%
$ 659.48 million $ 18.22 million
May 27, 12 AM $ 0.2
+1.13%
$ 665.02 million $ 18.8 million
May 26, 11 PM $ 0.198
-0.22%
$ 657.61 million $ 19.25 million
May 26, 10 PM $ 0.198
-0.12%
$ 659.04 million $ 19.89 million
May 26, 9 PM $ 0.199
-0.32%
$ 659.82 million $ 19.78 million
May 26, 8 PM $ 0.199
+0.36%
$ 661.96 million $ 19.62 million
May 26, 7 PM $ 0.199
+0.05%
$ 659.59 million $ 19.54 million
May 26, 6 PM $ 0.199
-0.28%
$ 659.26 million $ 19.24 million
May 26, 5 PM $ 0.199
-1.75%
$ 661.1 million $ 19.18 million
May 26, 4 PM $ 0.203
-0.21%
$ 672.85 million $ 18.87 million
May 26, 3 PM $ 0.203
-1.37%
$ 674.3 million $ 18.37 million
May 26, 2 PM $ 0.206
-0.72%
$ 683.64 million $ 18.47 million
May 26, 1 PM $ 0.207
+0.51%
$ 688.63 million $ 18.51 million
May 26, 12 PM $ 0.206
-0.37%
$ 685.15 million $ 17.91 million
May 26, 11 AM $ 0.207
+0.11%
$ 687.77 million $ 16.23 million
May 26, 10 AM $ 0.207
+2.49%
$ 687.02 million $ 15.87 million
May 26, 9 AM $ 0.202
+0.32%
$ 670.32 million $ 14.91 million
May 26, 8 AM $ 0.201
+0.06%
$ 668.18 million $ 15.37 million
May 26, 7 AM $ 0.201
+0.01%
$ 667.81 million $ 15.51 million
May 26, 6 AM $ 0.201
-0.11%
$ 667.73 million $ 15.45 million
May 26, 5 AM $ 0.201
+0.65%
$ 668.47 million $ 15.61 million
May 26, 4 AM $ 0.2
+0.02%
$ 664.13 million $ 15.42 million
May 26, 3 AM $ 0.2
+0.39%
$ 664.02 million $ 15.39 million
May 26, 2 AM $ 0.199
+0.01%
$ 661.37 million $ 15.84 million
May 26, 1 AM $ 0.199
-0.17%
$ 661.42 million $ 15.7 million
May 26, 12 AM $ 0.2
-1.20%
$ 662.49 million $ 15.03 million
May 25, 11 PM $ 0.202
+0.32%
$ 670.51 million $ 14.59 million
May 25, 10 PM $ 0.201
-0.63%
$ 668.35 million $ 14.12 million