Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.237
-0.06%
$786.68 million $37.09 million
Sep 3, 7 PM $0.237
+0.63%
$787.17 million $37.67 million
Sep 3, 6 PM $0.236
-0.12%
$782.27 million $40.15 million
Sep 3, 5 PM $0.236
+0.25%
$783.24 million $39.99 million
Sep 3, 4 PM $0.235
+0.20%
$781.29 million $39.11 million
Sep 3, 3 PM $0.235
+1.31%
$779.73 million $38.69 million
Sep 3, 2 PM $0.232
+1.33%
$769.64 million $37.44 million
Sep 3, 1 PM $0.229
+0.29%
$759.66 million $35.88 million
Sep 3, 12 PM $0.228
+0.53%
$757.47 million $34.88 million
Sep 3, 11 AM $0.227
+2.20%
$753.45 million $33.88 million
Sep 3, 10 AM $0.222
+0.05%
$737.2 million $33.55 million
Sep 3, 9 AM $0.222
-2.04%
$736.83 million $34.2 million
Sep 3, 8 AM $0.227
+2.82%
$752.15 million $32.65 million
Sep 3, 7 AM $0.22
+0.23%
$731.53 million $31.94 million
Sep 3, 6 AM $0.22
+0.70%
$729.83 million $31.68 million
Sep 3, 5 AM $0.218
+0.61%
$724.82 million $31.6 million
Sep 3, 4 AM $0.217
+0.31%
$720.41 million $32.26 million
Sep 3, 3 AM $0.216
-0.86%
$718.2 million $32.52 million
Sep 3, 2 AM $0.218
+0.09%
$724.4 million $33.22 million
Sep 3, 1 AM $0.218
-0.68%
$723.75 million $32.81 million
Sep 3, 12 AM $0.219
-1.88%
$728.68 million $33.05 million
Sep 2, 11 PM $0.224
+2.82%
$742.63 million $32.3 million
Sep 2, 10 PM $0.218
-0.02%
$722.26 million $31.47 million
Sep 2, 9 PM $0.218
-0.43%
$722.43 million $32.08 million
Sep 2, 8 PM $0.219
+0.74%
$725.56 million $31.89 million
Sep 2, 7 PM $0.217
+0.95%
$720.26 million $31.31 million
Sep 2, 6 PM $0.215
+0.54%
$713.45 million $29.2 million
Sep 2, 5 PM $0.214
+0.13%
$709.62 million $30.07 million
Sep 2, 4 PM $0.213
+0.48%
$708.73 million $31.01 million
Sep 2, 3 PM $0.212
+0.59%
$705.34 million $30.9 million
Sep 2, 2 PM $0.211
-0.50%
$701.23 million $32.22 million
Sep 2, 1 PM $0.212
+1.62%
$704.79 million $36.95 million
Sep 2, 12 PM $0.209
-1.31%
$693.53 million $37.53 million
Sep 2, 11 AM $0.212
-0.19%
$702.76 million $37.42 million
Sep 2, 10 AM $0.212
-0.98%
$704.11 million $36.73 million
Sep 2, 9 AM $0.214
+0.53%
$711.1 million $37.19 million
Sep 2, 8 AM $0.213
-1.19%
$707.34 million $37.9 million
Sep 2, 7 AM $0.216
-0.12%
$715.89 million $38.76 million
Sep 2, 6 AM $0.216
-0.63%
$716.73 million $38.9 million
Sep 2, 5 AM $0.217
+1.08%
$721.27 million $38.79 million
Sep 2, 4 AM $0.215
+0.69%
$713.59 million $38.44 million
Sep 2, 3 AM $0.213
+1.06%
$708.69 million $38.24 million
Sep 2, 2 AM $0.211
+1.10%
$701.24 million $37.6 million
Sep 2, 1 AM $0.209
-1.33%
$693.61 million $36.72 million
Sep 2, 12 AM $0.212
-0.59%
$702.99 million $35.83 million
Sep 1, 11 PM $0.213
+0.17%
$707.14 million $36.24 million
Sep 1, 10 PM $0.213
-1.16%
$705.91 million $36.66 million
Sep 1, 9 PM $0.215
-0.80%
$714.23 million $37.98 million
Sep 1, 8 PM $0.217
+0.36%
$720.02 million $38.91 million
Sep 1, 7 PM $0.216
+1.22%
$717.45 million $40.25 million