Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.193
-1.04%
$ 641.99 million $ 19.01 million
Jul 17, 4 AM $ 0.195
-0.21%
$ 648.7 million $ 19.25 million
Jul 17, 3 AM $ 0.196
+0.90%
$ 650.03 million $ 19.06 million
Jul 17, 2 AM $ 0.194
+0.66%
$ 644.24 million $ 18.83 million
Jul 17, 1 AM $ 0.193
-1.32%
$ 640.03 million $ 18.53 million
Jul 17, 12 AM $ 0.195
-0.80%
$ 648.58 million $ 18.15 million
Jul 16, 11 PM $ 0.197
-0.65%
$ 653.8 million $ 16.86 million
Jul 16, 10 PM $ 0.198
-1.81%
$ 658.06 million $ 15.71 million
Jul 16, 9 PM $ 0.202
+0.02%
$ 670.2 million $ 14.9 million
Jul 16, 8 PM $ 0.202
+0.11%
$ 670.04 million $ 15.06 million
Jul 16, 7 PM $ 0.202
-0.03%
$ 669.29 million $ 15.42 million
Jul 16, 6 PM $ 0.202
+0.17%
$ 669.46 million $ 15.65 million
Jul 16, 5 PM $ 0.201
-0.31%
$ 668.34 million $ 15.7 million
Jul 16, 4 PM $ 0.202
-0.67%
$ 670.42 million $ 15.34 million
Jul 16, 3 PM $ 0.203
-0.09%
$ 674.94 million $ 15.72 million
Jul 16, 2 PM $ 0.203
+0.27%
$ 675.55 million $ 15.3 million
Jul 16, 1 PM $ 0.203
+0.65%
$ 673.72 million $ 15.05 million
Jul 16, 12 PM $ 0.202
-0.46%
$ 669.37 million $ 15.09 million
Jul 16, 11 AM $ 0.203
+0.01%
$ 672.47 million $ 14.97 million
Jul 16, 10 AM $ 0.203
+0.62%
$ 672.38 million $ 14.66 million
Jul 16, 9 AM $ 0.201
+0.01%
$ 668.27 million $ 14.1 million
Jul 16, 8 AM $ 0.201
-0.21%
$ 668.21 million $ 13.82 million
Jul 16, 7 AM $ 0.202
-2.04%
$ 669.6 million $ 13.61 million
Jul 16, 6 AM $ 0.206
-0.52%
$ 683.52 million $ 13.39 million
Jul 16, 5 AM $ 0.207
-0.10%
$ 687.07 million $ 13.28 million
Jul 16, 4 AM $ 0.207
+0.44%
$ 687.73 million $ 13.39 million
Jul 16, 3 AM $ 0.206
-1.03%
$ 684.72 million $ 14.18 million
Jul 16, 2 AM $ 0.208
+0.16%
$ 691.83 million $ 14.72 million
Jul 16, 1 AM $ 0.208
+0.67%
$ 690.69 million $ 14.62 million
Jul 16, 12 AM $ 0.207
-0.14%
$ 686.11 million $ 15.92 million
Jul 15, 11 PM $ 0.207
-0.28%
$ 687.05 million $ 15.76 million
Jul 15, 10 PM $ 0.208
-0.18%
$ 688.97 million $ 16.04 million
Jul 15, 9 PM $ 0.208
-0.39%
$ 690.23 million $ 16.15 million
Jul 15, 8 PM $ 0.209
-0.06%
$ 692.96 million $ 16.05 million
Jul 15, 7 PM $ 0.209
-0.63%
$ 693.37 million $ 15.85 million
Jul 15, 6 PM $ 0.21
+0.03%
$ 697.78 million $ 16.44 million
Jul 15, 5 PM $ 0.21
-0.26%
$ 697.6 million $ 16.83 million
Jul 15, 4 PM $ 0.211
+0.05%
$ 699.39 million $ 17.46 million
Jul 15, 3 PM $ 0.211
+0.07%
$ 699.05 million $ 15.89 million
Jul 15, 2 PM $ 0.21
+0.01%
$ 698.58 million $ 16.87 million
Jul 15, 1 PM $ 0.21
-0.52%
$ 698.51 million $ 17.3 million
Jul 15, 12 PM $ 0.211
+1.45%
$ 702.22 million $ 17.51 million
Jul 15, 11 AM $ 0.208
+0.17%
$ 692.16 million $ 17.83 million
Jul 15, 10 AM $ 0.208
-0.18%
$ 690.96 million $ 17.92 million
Jul 15, 9 AM $ 0.208
+0.00%
$ 692.18 million $ 18.04 million
Jul 15, 8 AM $ 0.208
+0.69%
$ 692.22 million $ 18.5 million
Jul 15, 7 AM $ 0.207
-2.29%
$ 687.5 million $ 20.69 million
Jul 15, 6 AM $ 0.212
-2.26%
$ 703.59 million $ 21.06 million
Jul 15, 5 AM $ 0.217
+1.20%
$ 719.89 million $ 19.18 million
Jul 15, 4 AM $ 0.214
+0.18%
$ 711.36 million $ 18.99 million