Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 PM $0.268
+0.08%
$888.46 million $35.57 million
2:09 PM $0.268
+0.05%
$889.67 million $35.57 million
2:08 PM $0.268
-0.06%
$889.67 million $35.57 million
2:07 PM $0.268
-0.01%
$889.67 million $35.57 million
2:06 PM $0.268
+0.06%
$889.67 million $35.56 million
2:05 PM $0.268
-0.03%
$889.67 million $35.56 million
2:04 PM $0.268
-0.05%
$889.62 million $35.57 million
2:03 PM $0.268
+0.03%
$889.62 million $35.58 million
2:02 PM $0.268
-0.14%
$889.62 million $35.57 million
2:01 PM $0.268
+0.04%
$889.62 million $35.56 million
2:00 PM $0.268
+0.05%
$889.62 million $35.56 million
1:59 PM $0.268
+0.06%
$890.11 million $35.53 million
1:58 PM $0.268
+0.06%
$890.11 million $35.48 million
1:57 PM $0.268
+0.00%
$890.11 million $35.42 million
1:56 PM $0.268
+0.01%
$890.11 million $35.38 million
1:55 PM $0.268
+0.24%
$890.11 million $35.3 million
1:54 PM $0.267
+0.11%
$886.81 million $35.19 million
1:53 PM $0.267
+0.00%
$886.81 million $35.15 million
1:52 PM $0.267
-0.12%
$886.81 million $35.1 million
1:51 PM $0.267
+0.10%
$886.81 million $35.09 million
1:50 PM $0.267
-0.07%
$886.81 million $35.08 million
1:49 PM $0.267
+0.01%
$886.85 million $35.1 million
1:48 PM $0.267
-0.03%
$886.85 million $35.18 million
1:47 PM $0.267
-0.09%
$886.85 million $35.25 million
1:46 PM $0.267
-0.06%
$886.85 million $35.2 million
1:45 PM $0.268
-0.08%
$886.85 million $35.14 million
1:44 PM $0.268
-0.15%
$889.03 million $35.12 million
1:43 PM $0.268
+0.01%
$889.03 million $35.01 million
1:42 PM $0.268
-0.09%
$889.03 million $34.96 million
1:41 PM $0.268
-0.04%
$889.03 million $34.91 million
1:40 PM $0.269
-0.16%
$889.03 million $34.88 million
1:39 PM $0.269
+0.04%
$892.96 million $34.78 million
1:38 PM $0.269
+0.11%
$892.96 million $34.69 million
1:37 PM $0.269
+0.42%
$892.96 million $34.57 million
1:36 PM $0.267
-0.01%
$892.96 million $34.51 million
1:35 PM $0.268
+0.15%
$892.96 million $34.46 million
1:34 PM $0.267
+0.15%
$886.65 million $34.42 million
1:33 PM $0.267
+0.26%
$886.65 million $34.38 million
1:32 PM $0.266
+0.65%
$886.65 million $34.31 million
1:31 PM $0.264
+0.31%
$886.65 million $34.24 million
1:30 PM $0.263
+0.20%
$886.65 million $34.2 million
1:29 PM $0.263
-0.15%
$872.89 million $34.13 million
1:28 PM $0.263
-0.02%
$872.89 million $34.02 million
1:27 PM $0.263
+0.08%
$872.89 million $34.02 million
1:26 PM $0.263
+0.01%
$872.89 million $34.02 million
1:25 PM $0.263
-0.05%
$872.89 million $34.02 million
1:24 PM $0.263
-0.04%
$874.02 million $34.02 million
1:23 PM $0.263
-0.03%
$874.02 million $34.02 million
1:22 PM $0.263
+0.01%
$874.02 million $34.03 million
1:21 PM $0.263
-0.05%
$874.02 million $34.05 million