Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.155
+0.22%
$ 513.59 million $ 13.68 million
5:12 AM $ 0.154
-0.05%
$ 513.59 million $ 13.69 million
5:11 AM $ 0.154
-0.02%
$ 513.59 million $ 13.69 million
5:10 AM $ 0.154
+0.02%
$ 513.59 million $ 13.74 million
5:09 AM $ 0.154
+0.01%
$ 512.91 million $ 13.76 million
5:08 AM $ 0.154
+0.02%
$ 512.91 million $ 13.76 million
5:07 AM $ 0.154
+0.00%
$ 512.91 million $ 13.78 million
5:06 AM $ 0.154
+0.03%
$ 512.91 million $ 13.8 million
5:05 AM $ 0.154
-0.04%
$ 512.91 million $ 13.8 million
5:04 AM $ 0.154
-0.06%
$ 512.82 million $ 13.84 million
5:03 AM $ 0.155
-0.03%
$ 512.82 million $ 13.89 million
5:02 AM $ 0.155
-0.02%
$ 512.82 million $ 13.92 million
5:01 AM $ 0.155
-0.07%
$ 512.82 million $ 13.94 million
5:00 AM $ 0.155
-0.01%
$ 512.82 million $ 13.96 million
4:59 AM $ 0.155
+0.00%
$ 513.8 million $ 14.02 million
4:58 AM $ 0.155
+0.02%
$ 513.8 million $ 14.03 million
4:57 AM $ 0.155
+0.04%
$ 513.8 million $ 14.03 million
4:56 AM $ 0.155
+0.02%
$ 513.8 million $ 14.01 million
4:55 AM $ 0.155
+0.04%
$ 513.8 million $ 14 million
4:54 AM $ 0.155
+0.03%
$ 513.21 million $ 14.01 million
4:53 AM $ 0.155
-0.01%
$ 513.21 million $ 14.04 million
4:52 AM $ 0.155
+0.02%
$ 513.21 million $ 14.06 million
4:51 AM $ 0.155
+0.02%
$ 513.21 million $ 14.06 million
4:50 AM $ 0.155
+0.01%
$ 513.21 million $ 14.08 million
4:49 AM $ 0.154
+0.01%
$ 512.96 million $ 14.11 million
4:48 AM $ 0.154
-0.01%
$ 512.96 million $ 14.12 million
4:47 AM $ 0.155
-0.02%
$ 512.96 million $ 14.13 million
4:46 AM $ 0.155
+0.02%
$ 512.96 million $ 14.22 million
4:45 AM $ 0.155
-0.08%
$ 512.96 million $ 14.22 million
4:44 AM $ 0.155
-0.07%
$ 513.4 million $ 14.22 million
4:43 AM $ 0.155
+0.01%
$ 513.4 million $ 14.23 million
4:42 AM $ 0.155
+0.05%
$ 513.4 million $ 14.24 million
4:41 AM $ 0.155
+0.00%
$ 513.4 million $ 14.26 million
4:40 AM $ 0.155
+0.10%
$ 513.4 million $ 14.27 million
4:39 AM $ 0.155
+0.06%
$ 513.01 million $ 14.29 million
4:38 AM $ 0.154
+0.07%
$ 513.01 million $ 14.31 million
4:37 AM $ 0.154
+0.02%
$ 513.01 million $ 14.33 million
4:36 AM $ 0.154
+0.00%
$ 513.01 million $ 14.34 million
4:35 AM $ 0.154
+0.19%
$ 513.01 million $ 14.34 million
4:34 AM $ 0.154
+0.14%
$ 511.31 million $ 14.37 million
4:33 AM $ 0.154
+0.03%
$ 511.31 million $ 14.38 million
4:32 AM $ 0.154
+0.01%
$ 511.31 million $ 14.39 million
4:31 AM $ 0.154
+0.01%
$ 511.31 million $ 14.41 million
4:30 AM $ 0.154
+0.05%
$ 511.31 million $ 14.43 million
4:29 AM $ 0.154
-0.01%
$ 509.99 million $ 14.42 million
4:28 AM $ 0.154
+0.05%
$ 509.99 million $ 14.43 million
4:27 AM $ 0.154
-0.04%
$ 509.99 million $ 14.44 million
4:26 AM $ 0.154
+0.00%
$ 509.99 million $ 14.44 million
4:25 AM $ 0.154
-0.07%
$ 509.99 million $ 14.47 million
4:24 AM $ 0.154
-0.02%
$ 510.36 million $ 14.49 million