Jupiter Historical Data

JUP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.145
+0.20%
$ 514.57 million $ 9.68 million
Mar 29, 2 AM $ 0.145
+0.31%
$ 513.54 million $ 9.13 million
Mar 29, 1 AM $ 0.144
+0.32%
$ 511.93 million $ 9.33 million
Mar 29, 12 AM $ 0.144
-0.51%
$ 510.31 million $ 9.48 million
Mar 28, 11 PM $ 0.144
-0.90%
$ 512.94 million $ 9.5 million
Mar 28, 10 PM $ 0.146
+0.33%
$ 517.61 million $ 9.56 million
Mar 28, 9 PM $ 0.145
-0.97%
$ 515.89 million $ 9.58 million
Mar 28, 8 PM $ 0.147
+0.31%
$ 520.96 million $ 9.7 million
Mar 28, 7 PM $ 0.146
-0.30%
$ 519.34 million $ 9.89 million
Mar 28, 6 PM $ 0.147
+0.17%
$ 520.93 million $ 10.13 million
Mar 28, 5 PM $ 0.146
-0.22%
$ 520.05 million $ 10.47 million
Mar 28, 4 PM $ 0.147
-0.25%
$ 521.21 million $ 10.68 million
Mar 28, 3 PM $ 0.147
+0.89%
$ 522.51 million $ 11.16 million
Mar 28, 2 PM $ 0.146
-0.18%
$ 517.92 million $ 11.47 million
Mar 28, 1 PM $ 0.146
+1.17%
$ 511.03 million $ 11.75 million
Mar 28, 12 PM $ 0.144
+0.02%
$ 505.11 million $ 12.04 million
Mar 28, 11 AM $ 0.144
+0.33%
$ 505.04 million $ 13.03 million
Mar 28, 10 AM $ 0.144
-0.36%
$ 503.36 million $ 14.82 million
Mar 28, 9 AM $ 0.144
-0.36%
$ 505.17 million $ 15.61 million
Mar 28, 8 AM $ 0.145
+0.04%
$ 506.99 million $ 16.04 million
Mar 28, 7 AM $ 0.145
+0.97%
$ 506.77 million $ 16.49 million
Mar 28, 6 AM $ 0.144
+0.92%
$ 501.91 million $ 16.4 million
Mar 28, 5 AM $ 0.142
+0.12%
$ 497.32 million $ 16.28 million
Mar 28, 4 AM $ 0.142
+0.03%
$ 496.7 million $ 16.28 million
Mar 28, 3 AM $ 0.142
+0.21%
$ 496.54 million $ 16.53 million
Mar 28, 2 AM $ 0.142
+0.03%
$ 495.52 million $ 16.75 million
Mar 28, 1 AM $ 0.142
-0.66%
$ 495.36 million $ 16.62 million
Mar 28, 12 AM $ 0.143
-0.02%
$ 498.68 million $ 16.45 million
Mar 27, 11 PM $ 0.143
+0.42%
$ 498.79 million $ 16.43 million
Mar 27, 10 PM $ 0.142
+0.05%
$ 496.71 million $ 16.27 million
Mar 27, 9 PM $ 0.142
-0.08%
$ 496.46 million $ 16.32 million
Mar 27, 8 PM $ 0.142
+0.11%
$ 496.87 million $ 16.43 million
Mar 27, 7 PM $ 0.142
+0.54%
$ 496.33 million $ 17.37 million
Mar 27, 6 PM $ 0.141
+0.36%
$ 493.67 million $ 17.59 million
Mar 27, 5 PM $ 0.141
-0.13%
$ 491.91 million $ 21.2 million
Mar 27, 4 PM $ 0.141
-0.70%
$ 492.53 million $ 22.29 million
Mar 27, 3 PM $ 0.142
-0.15%
$ 495.99 million $ 21.98 million
Mar 27, 2 PM $ 0.142
-0.25%
$ 496.65 million $ 22.1 million
Mar 27, 1 PM $ 0.142
-0.83%
$ 497.82 million $ 22 million
Mar 27, 12 PM $ 0.144
-0.09%
$ 502 million $ 21.51 million
Mar 27, 11 AM $ 0.144
-0.82%
$ 502.47 million $ 20.89 million
Mar 27, 10 AM $ 0.145
-1.95%
$ 506.6 million $ 19.45 million
Mar 27, 9 AM $ 0.148
-0.74%
$ 516.67 million $ 18.88 million
Mar 27, 8 AM $ 0.149
-0.77%
$ 520.53 million $ 19.08 million
Mar 27, 7 AM $ 0.15
+0.28%
$ 524.56 million $ 19.15 million
Mar 27, 6 AM $ 0.15
+0.50%
$ 523.09 million $ 19.27 million
Mar 27, 5 AM $ 0.149
+0.00%
$ 520.48 million $ 19.68 million
Mar 27, 4 AM $ 0.149
-0.09%
$ 520.46 million $ 19.95 million
Mar 27, 3 AM $ 0.149
-0.58%
$ 520.95 million $ 19.77 million
Mar 27, 2 AM $ 0.15
-0.34%
$ 524.02 million $ 20 million