Jupiter Historical Data

JUP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.17
+2.23%
$ 551.22 million $ 62.58 million
Feb 6, 3 PM $ 0.166
-0.28%
$ 539.42 million $ 63.44 million
Feb 6, 2 PM $ 0.167
+2.27%
$ 541.3 million $ 67.49 million
Feb 6, 1 PM $ 0.163
+2.04%
$ 528.75 million $ 66.82 million
Feb 6, 12 PM $ 0.16
+0.05%
$ 518.45 million $ 75.23 million
Feb 6, 11 AM $ 0.16
+0.02%
$ 518.28 million $ 77.53 million
Feb 6, 10 AM $ 0.16
+0.26%
$ 518.19 million $ 78.6 million
Feb 6, 9 AM $ 0.159
+1.99%
$ 516.71 million $ 79.07 million
Feb 6, 8 AM $ 0.156
-0.80%
$ 507.04 million $ 78.41 million
Feb 6, 7 AM $ 0.157
-1.11%
$ 510.88 million $ 78.13 million
Feb 6, 6 AM $ 0.159
-1.43%
$ 516.6 million $ 77.67 million
Feb 6, 5 AM $ 0.162
+3.74%
$ 524.16 million $ 77.9 million
Feb 6, 4 AM $ 0.156
+1.00%
$ 505.25 million $ 77.44 million
Feb 6, 3 AM $ 0.154
-0.03%
$ 500.21 million $ 77.52 million
Feb 6, 2 AM $ 0.154
-2.86%
$ 500.28 million $ 77.9 million
Feb 6, 1 AM $ 0.159
+3.25%
$ 514.96 million $ 77.9 million
Feb 6, 12 AM $ 0.154
-1.28%
$ 498.76 million $ 76.36 million
Feb 5, 11 PM $ 0.156
-2.14%
$ 505.29 million $ 65.63 million
Feb 5, 10 PM $ 0.159
+1.10%
$ 516.36 million $ 65.43 million
Feb 5, 9 PM $ 0.157
-0.03%
$ 510.2 million $ 65.46 million
Feb 5, 8 PM $ 0.157
-4.07%
$ 510.9 million $ 63.31 million
Feb 5, 7 PM $ 0.164
-1.38%
$ 532.55 million $ 59.43 million
Feb 5, 6 PM $ 0.166
-0.05%
$ 539.95 million $ 59.95 million
Feb 5, 5 PM $ 0.167
-3.14%
$ 540.19 million $ 59.81 million
Feb 5, 4 PM $ 0.172
+0.01%
$ 557.65 million $ 58.23 million
Feb 5, 3 PM $ 0.172
-4.64%
$ 557.61 million $ 59.17 million
Feb 5, 2 PM $ 0.18
-0.40%
$ 584.8 million $ 58.54 million
Feb 5, 1 PM $ 0.181
-3.56%
$ 587.03 million $ 58.06 million
Feb 5, 12 PM $ 0.188
-0.38%
$ 608.72 million $ 49.1 million
Feb 5, 11 AM $ 0.188
+0.18%
$ 611.04 million $ 46.22 million
Feb 5, 10 AM $ 0.188
-0.49%
$ 609.95 million $ 45.2 million
Feb 5, 9 AM $ 0.189
-0.43%
$ 613.05 million $ 45.43 million
Feb 5, 8 AM $ 0.19
+0.62%
$ 615.79 million $ 45.99 million
Feb 5, 7 AM $ 0.189
+0.51%
$ 612.04 million $ 45.83 million
Feb 5, 6 AM $ 0.188
-0.33%
$ 608.94 million $ 45.78 million
Feb 5, 5 AM $ 0.188
+0.37%
$ 610.95 million $ 45.12 million
Feb 5, 4 AM $ 0.188
+0.07%
$ 608.71 million $ 44.47 million
Feb 5, 3 AM $ 0.188
-0.28%
$ 608.28 million $ 43.88 million
Feb 5, 2 AM $ 0.188
-0.45%
$ 610.83 million $ 43.12 million
Feb 5, 1 AM $ 0.189
+0.67%
$ 612.81 million $ 42.84 million
Feb 5, 12 AM $ 0.188
+0.00%
$ 608.74 million $ 42.71 million
Feb 4, 11 PM $ 0.188
-0.55%
$ 608.6 million $ 42.4 million
Feb 4, 10 PM $ 0.189
+0.66%
$ 612.12 million $ 42.11 million
Feb 4, 9 PM $ 0.187
-1.95%
$ 607.9 million $ 41.31 million
Feb 4, 8 PM $ 0.191
-1.18%
$ 620.03 million $ 42.54 million
Feb 4, 7 PM $ 0.193
+2.44%
$ 627.62 million $ 47.29 million
Feb 4, 6 PM $ 0.189
+1.08%
$ 612.14 million $ 49.3 million
Feb 4, 5 PM $ 0.187
+0.22%
$ 606.69 million $ 51.14 million
Feb 4, 4 PM $ 0.186
-1.03%
$ 605.07 million $ 52.13 million
Feb 4, 3 PM $ 0.188
+1.11%
$ 610.23 million $ 50.55 million