Jupiter Historical Data

JUP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.188
+1.11%
$ 610.23 million $ 50.55 million
Feb 4, 2 PM $ 0.186
-0.34%
$ 604.29 million $ 50.19 million
Feb 4, 1 PM $ 0.187
-0.87%
$ 607.91 million $ 51.03 million
Feb 4, 12 PM $ 0.189
+0.09%
$ 613.27 million $ 52.58 million
Feb 4, 11 AM $ 0.189
-0.52%
$ 612.82 million $ 54.69 million
Feb 4, 10 AM $ 0.19
+0.17%
$ 615.95 million $ 56.45 million
Feb 4, 9 AM $ 0.19
-1.94%
$ 614.89 million $ 56.8 million
Feb 4, 8 AM $ 0.193
+0.35%
$ 627 million $ 57.56 million
Feb 4, 7 AM $ 0.193
-0.44%
$ 624.83 million $ 57.73 million
Feb 4, 6 AM $ 0.193
+0.77%
$ 627.6 million $ 59.03 million
Feb 4, 5 AM $ 0.192
-1.02%
$ 622.88 million $ 58.97 million
Feb 4, 4 AM $ 0.194
-0.81%
$ 629.25 million $ 59.87 million
Feb 4, 3 AM $ 0.196
+0.48%
$ 634.69 million $ 62.98 million
Feb 4, 2 AM $ 0.195
-1.08%
$ 631.53 million $ 64.74 million
Feb 4, 1 AM $ 0.197
+0.32%
$ 638.63 million $ 66.18 million
Feb 4, 12 AM $ 0.196
+0.65%
$ 636.43 million $ 65.24 million
Feb 3, 11 PM $ 0.195
-0.71%
$ 632.33 million $ 65.12 million
Feb 3, 10 PM $ 0.196
-2.21%
$ 636.84 million $ 64.7 million
Feb 3, 9 PM $ 0.201
-2.63%
$ 651.24 million $ 63.82 million
Feb 3, 8 PM $ 0.206
+5.63%
$ 668.81 million $ 62.47 million
Feb 3, 7 PM $ 0.195
+3.83%
$ 633.14 million $ 56.72 million
Feb 3, 6 PM $ 0.188
-2.72%
$ 610 million $ 53.18 million
Feb 3, 5 PM $ 0.193
-1.14%
$ 626.74 million $ 50.44 million
Feb 3, 4 PM $ 0.195
-2.00%
$ 633.95 million $ 49.25 million
Feb 3, 3 PM $ 0.199
+2.02%
$ 646.87 million $ 48.27 million
Feb 3, 2 PM $ 0.195
-1.75%
$ 634.08 million $ 48.61 million
Feb 3, 1 PM $ 0.199
+0.81%
$ 645.37 million $ 50.33 million
Feb 3, 12 PM $ 0.197
-0.61%
$ 640.39 million $ 59.18 million
Feb 3, 11 AM $ 0.199
+1.94%
$ 643.88 million $ 62.29 million
Feb 3, 10 AM $ 0.195
+1.45%
$ 631.42 million $ 60.42 million
Feb 3, 9 AM $ 0.192
-1.52%
$ 622.49 million $ 62.58 million
Feb 3, 8 AM $ 0.195
-0.29%
$ 632.41 million $ 63.52 million
Feb 3, 7 AM $ 0.196
+1.50%
$ 634.39 million $ 64.47 million
Feb 3, 6 AM $ 0.193
-0.74%
$ 625.01 million $ 65.2 million
Feb 3, 5 AM $ 0.194
+0.53%
$ 629.67 million $ 69.62 million
Feb 3, 4 AM $ 0.193
+0.21%
$ 626.28 million $ 72.41 million
Feb 3, 3 AM $ 0.193
+2.00%
$ 625.02 million $ 76.37 million
Feb 3, 2 AM $ 0.189
-1.39%
$ 612.8 million $ 76.66 million
Feb 3, 1 AM $ 0.192
+1.41%
$ 621.47 million $ 75.65 million
Feb 3, 12 AM $ 0.189
-0.30%
$ 612.22 million $ 75.83 million
Feb 2, 11 PM $ 0.189
-1.40%
$ 615 million $ 75.75 million
Feb 2, 10 PM $ 0.192
+1.24%
$ 623.4 million $ 77.07 million
Feb 2, 9 PM $ 0.19
+0.72%
$ 615.78 million $ 76.9 million
Feb 2, 8 PM $ 0.188
-0.90%
$ 611.36 million $ 76.55 million
Feb 2, 7 PM $ 0.19
-1.20%
$ 616.9 million $ 76.58 million
Feb 2, 6 PM $ 0.192
+0.40%
$ 624.4 million $ 76.37 million
Feb 2, 5 PM $ 0.192
+0.07%
$ 621.95 million $ 76.56 million
Feb 2, 4 PM $ 0.192
-0.61%
$ 622.01 million $ 75.82 million
Feb 2, 3 PM $ 0.193
+1.21%
$ 625.53 million $ 75.48 million
Feb 2, 2 PM $ 0.191
+1.13%
$ 618.03 million $ 74.15 million