Jupiter Historical Data

JUP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.195
-1.42%
$ 631.94 million $ 43.02 million
Jan 31, 12 PM $ 0.198
-0.68%
$ 641.03 million $ 43.99 million
Jan 31, 11 AM $ 0.199
-0.83%
$ 645.12 million $ 44.96 million
Jan 31, 10 AM $ 0.201
+0.01%
$ 651.27 million $ 46.41 million
Jan 31, 9 AM $ 0.201
-0.05%
$ 650.6 million $ 48.51 million
Jan 31, 8 AM $ 0.201
-1.81%
$ 650.94 million $ 49.08 million
Jan 31, 7 AM $ 0.204
-1.49%
$ 662.96 million $ 47.39 million
Jan 31, 6 AM $ 0.207
-0.82%
$ 672.99 million $ 47.11 million
Jan 31, 5 AM $ 0.209
-1.64%
$ 678.57 million $ 46.14 million
Jan 31, 4 AM $ 0.213
+0.41%
$ 690.14 million $ 42.06 million
Jan 31, 3 AM $ 0.212
+1.67%
$ 687.3 million $ 38.74 million
Jan 31, 2 AM $ 0.208
+0.87%
$ 676.03 million $ 37.04 million
Jan 31, 1 AM $ 0.207
+1.50%
$ 670.21 million $ 36.88 million
Jan 31, 12 AM $ 0.204
-0.26%
$ 660.45 million $ 34.81 million
Jan 30, 11 PM $ 0.204
+1.01%
$ 662.02 million $ 37.91 million
Jan 30, 10 PM $ 0.202
-0.75%
$ 655.43 million $ 37.74 million
Jan 30, 9 PM $ 0.204
+1.62%
$ 660.22 million $ 37.54 million
Jan 30, 8 PM $ 0.2
-1.37%
$ 649.97 million $ 37.48 million
Jan 30, 7 PM $ 0.203
-0.30%
$ 659.14 million $ 37.03 million
Jan 30, 6 PM $ 0.204
+1.10%
$ 660.68 million $ 36.87 million
Jan 30, 5 PM $ 0.201
-1.39%
$ 654.25 million $ 37.13 million
Jan 30, 4 PM $ 0.204
+0.35%
$ 662.84 million $ 37.69 million
Jan 30, 3 PM $ 0.204
+0.03%
$ 660.4 million $ 38.47 million
Jan 30, 2 PM $ 0.204
+1.67%
$ 660.32 million $ 41.4 million
Jan 30, 1 PM $ 0.2
-1.03%
$ 649.43 million $ 40.57 million
Jan 30, 12 PM $ 0.202
-1.26%
$ 655.66 million $ 39.49 million
Jan 30, 11 AM $ 0.205
+1.12%
$ 664.3 million $ 39.65 million
Jan 30, 10 AM $ 0.203
+0.97%
$ 657.18 million $ 38.1 million
Jan 30, 9 AM $ 0.201
+2.98%
$ 650.74 million $ 35.48 million
Jan 30, 8 AM $ 0.195
-0.61%
$ 631.9 million $ 35.95 million
Jan 30, 7 AM $ 0.196
+2.35%
$ 635.8 million $ 37.19 million
Jan 30, 6 AM $ 0.192
-1.85%
$ 621.12 million $ 36.84 million
Jan 30, 5 AM $ 0.195
-0.20%
$ 632.93 million $ 37.05 million
Jan 30, 4 AM $ 0.196
+0.76%
$ 634.27 million $ 37.46 million
Jan 30, 3 AM $ 0.194
+0.72%
$ 629.48 million $ 37.69 million
Jan 30, 2 AM $ 0.193
-1.61%
$ 624.95 million $ 38.9 million
Jan 30, 1 AM $ 0.196
-1.91%
$ 635.25 million $ 39.52 million
Jan 30, 12 AM $ 0.2
+0.00%
$ 647.6 million $ 39.29 million
Jan 29, 11 PM $ 0.2
-0.21%
$ 647.64 million $ 44.14 million
Jan 29, 10 PM $ 0.2
-0.22%
$ 649.17 million $ 44.74 million
Jan 29, 9 PM $ 0.201
-0.63%
$ 650.44 million $ 42.93 million
Jan 29, 8 PM $ 0.202
-0.02%
$ 654.58 million $ 45.99 million
Jan 29, 7 PM $ 0.202
+1.10%
$ 654.68 million $ 46.64 million
Jan 29, 6 PM $ 0.2
-1.86%
$ 647.61 million $ 46.63 million
Jan 29, 5 PM $ 0.203
-0.32%
$ 659.86 million $ 45.19 million
Jan 29, 4 PM $ 0.204
+1.48%
$ 661.95 million $ 44.73 million
Jan 29, 3 PM $ 0.201
-2.84%
$ 652.54 million $ 44.16 million
Jan 29, 2 PM $ 0.207
-1.70%
$ 671.38 million $ 44.72 million
Jan 29, 1 PM $ 0.211
+0.04%
$ 682.99 million $ 46.34 million
Jan 29, 12 PM $ 0.21
+0.20%
$ 682.66 million $ 48.65 million