Jupiter Historical Data

JUP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.21
+0.20%
$ 682.66 million $ 48.65 million
Jan 29, 11 AM $ 0.21
+0.72%
$ 681.27 million $ 55.53 million
Jan 29, 10 AM $ 0.209
+0.00%
$ 676.48 million $ 71.63 million
Jan 29, 9 AM $ 0.209
-0.53%
$ 676.27 million $ 73.71 million
Jan 29, 8 AM $ 0.21
-0.25%
$ 679.88 million $ 74.05 million
Jan 29, 7 AM $ 0.21
+0.11%
$ 682.27 million $ 73.54 million
Jan 29, 6 AM $ 0.21
+0.39%
$ 681.49 million $ 73.85 million
Jan 29, 5 AM $ 0.209
+0.54%
$ 678.52 million $ 74.58 million
Jan 29, 4 AM $ 0.208
-0.51%
$ 675.18 million $ 74.35 million
Jan 29, 3 AM $ 0.209
-2.24%
$ 678.72 million $ 73.91 million
Jan 29, 2 AM $ 0.214
-0.52%
$ 694.32 million $ 72.67 million
Jan 29, 1 AM $ 0.215
+0.24%
$ 697.97 million $ 70.72 million
Jan 29, 12 AM $ 0.215
-0.64%
$ 696.32 million $ 68.05 million
Jan 28, 11 PM $ 0.216
+0.53%
$ 700.8 million $ 63.35 million
Jan 28, 10 PM $ 0.215
+0.98%
$ 697.13 million $ 63.18 million
Jan 28, 9 PM $ 0.213
+0.22%
$ 689.93 million $ 58.8 million
Jan 28, 8 PM $ 0.212
-0.32%
$ 688.82 million $ 62.56 million
Jan 28, 7 PM $ 0.213
+0.02%
$ 691.01 million $ 62.48 million
Jan 28, 6 PM $ 0.213
-0.07%
$ 690.8 million $ 61.92 million
Jan 28, 5 PM $ 0.213
-0.12%
$ 691.31 million $ 62.58 million
Jan 28, 4 PM $ 0.213
-0.33%
$ 692.14 million $ 62.85 million
Jan 28, 3 PM $ 0.214
-1.15%
$ 694.42 million $ 63.98 million
Jan 28, 2 PM $ 0.217
-0.37%
$ 702.63 million $ 62.54 million
Jan 28, 1 PM $ 0.217
-0.93%
$ 705.16 million $ 60.47 million
Jan 28, 12 PM $ 0.219
-3.62%
$ 711.9 million $ 58 million
Jan 28, 11 AM $ 0.228
+5.32%
$ 738.35 million $ 49.73 million
Jan 28, 10 AM $ 0.216
+2.19%
$ 700.48 million $ 31.99 million
Jan 28, 9 AM $ 0.211
+0.89%
$ 685.99 million $ 29.51 million
Jan 28, 8 AM $ 0.21
+0.98%
$ 680.01 million $ 27.46 million
Jan 28, 7 AM $ 0.208
+0.25%
$ 673.51 million $ 26.26 million
Jan 28, 6 AM $ 0.207
+1.47%
$ 671.63 million $ 24.99 million
Jan 28, 5 AM $ 0.204
-0.23%
$ 661.87 million $ 23.61 million
Jan 28, 4 AM $ 0.205
+0.23%
$ 663.41 million $ 23.06 million
Jan 28, 3 AM $ 0.204
-0.58%
$ 661.91 million $ 22.99 million
Jan 28, 2 AM $ 0.205
+0.58%
$ 665.77 million $ 22.61 million
Jan 28, 1 AM $ 0.204
-0.36%
$ 661.92 million $ 22.37 million
Jan 28, 12 AM $ 0.205
-0.80%
$ 664.28 million $ 22.08 million
Jan 27, 11 PM $ 0.206
+0.62%
$ 669.62 million $ 21.12 million
Jan 27, 10 PM $ 0.205
+1.09%
$ 665.52 million $ 20.74 million
Jan 27, 9 PM $ 0.203
-1.08%
$ 658.13 million $ 20.69 million
Jan 27, 8 PM $ 0.205
+1.97%
$ 665.51 million $ 19.92 million
Jan 27, 7 PM $ 0.201
+0.91%
$ 652.64 million $ 18.91 million
Jan 27, 6 PM $ 0.199
+1.89%
$ 647.55 million $ 18.73 million
Jan 27, 5 PM $ 0.196
-2.96%
$ 634.71 million $ 18.25 million
Jan 27, 4 PM $ 0.202
+1.39%
$ 654.17 million $ 17.6 million
Jan 27, 3 PM $ 0.199
+2.43%
$ 645.37 million $ 15.16 million
Jan 27, 2 PM $ 0.194
+0.93%
$ 629.87 million $ 15.39 million
Jan 27, 1 PM $ 0.192
-0.35%
$ 614 million $ 15.17 million
Jan 27, 12 PM $ 0.193
+0.00%
$ 616.17 million $ 14.92 million
Jan 27, 11 AM $ 0.193
+0.57%
$ 616.23 million $ 14.17 million