Jupiter Historical Data

JUP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.16
-0.20%
$ 557.98 million $ 12.14 million
Mar 20, 10 PM $ 0.16
+0.22%
$ 559.12 million $ 12.14 million
Mar 20, 9 PM $ 0.16
+0.91%
$ 557.9 million $ 12.23 million
Mar 20, 8 PM $ 0.158
-0.19%
$ 552.87 million $ 12.05 million
Mar 20, 7 PM $ 0.158
+0.24%
$ 553.92 million $ 11.69 million
Mar 20, 6 PM $ 0.158
-0.83%
$ 552.59 million $ 11.73 million
Mar 20, 5 PM $ 0.159
-0.09%
$ 557.16 million $ 11.79 million
Mar 20, 4 PM $ 0.159
+0.21%
$ 557.67 million $ 12.03 million
Mar 20, 3 PM $ 0.159
+0.39%
$ 556.49 million $ 12.17 million
Mar 20, 2 PM $ 0.158
-0.11%
$ 554.32 million $ 12.64 million
Mar 20, 1 PM $ 0.159
-0.10%
$ 554.95 million $ 12.62 million
Mar 20, 12 PM $ 0.159
-0.41%
$ 555.52 million $ 13.26 million
Mar 20, 11 AM $ 0.159
-0.43%
$ 557.82 million $ 13.8 million
Mar 20, 10 AM $ 0.16
-0.03%
$ 560.25 million $ 13.77 million
Mar 20, 9 AM $ 0.16
+0.07%
$ 560.44 million $ 13.67 million
Mar 20, 8 AM $ 0.16
+0.26%
$ 560.06 million $ 13.85 million
Mar 20, 7 AM $ 0.16
+0.46%
$ 558.59 million $ 13.82 million
Mar 20, 6 AM $ 0.159
-1.34%
$ 556.01 million $ 13.93 million
Mar 20, 5 AM $ 0.161
+0.58%
$ 563.56 million $ 12.65 million
Mar 20, 4 AM $ 0.16
+0.15%
$ 560.33 million $ 12.22 million
Mar 20, 3 AM $ 0.16
-0.43%
$ 559.5 million $ 12.33 million
Mar 20, 2 AM $ 0.161
-0.19%
$ 561.95 million $ 12.37 million
Mar 20, 1 AM $ 0.161
+0.30%
$ 563.03 million $ 12.48 million
Mar 20, 12 AM $ 0.161
+0.55%
$ 561.35 million $ 12.45 million
Mar 19, 11 PM $ 0.16
+0.17%
$ 558.29 million $ 12.59 million
Mar 19, 10 PM $ 0.159
-0.64%
$ 557.36 million $ 12.57 million
Mar 19, 9 PM $ 0.16
+0.23%
$ 560.92 million $ 12.59 million
Mar 19, 8 PM $ 0.16
-0.16%
$ 559.66 million $ 12.5 million
Mar 19, 7 PM $ 0.16
+0.94%
$ 560.59 million $ 12.66 million
Mar 19, 6 PM $ 0.159
-0.49%
$ 555.41 million $ 12.62 million
Mar 19, 5 PM $ 0.16
+1.07%
$ 558.15 million $ 13.1 million
Mar 19, 4 PM $ 0.158
-0.48%
$ 552.24 million $ 12.99 million
Mar 19, 3 PM $ 0.159
-0.65%
$ 554.91 million $ 13.22 million
Mar 19, 2 PM $ 0.16
-0.38%
$ 558.56 million $ 13.71 million
Mar 19, 1 PM $ 0.16
+0.14%
$ 560.69 million $ 14.28 million
Mar 19, 12 PM $ 0.16
-1.16%
$ 559.9 million $ 14.52 million
Mar 19, 11 AM $ 0.162
-0.15%
$ 566.49 million $ 15.05 million
Mar 19, 10 AM $ 0.162
-0.61%
$ 567.34 million $ 16.01 million
Mar 19, 9 AM $ 0.163
+1.32%
$ 570.82 million $ 16.18 million
Mar 19, 8 AM $ 0.161
+0.02%
$ 563.39 million $ 15.95 million
Mar 19, 7 AM $ 0.161
-0.76%
$ 563.29 million $ 15.85 million
Mar 19, 6 AM $ 0.162
+0.00%
$ 567.61 million $ 15.92 million
Mar 19, 5 AM $ 0.162
-0.44%
$ 567.59 million $ 16.05 million
Mar 19, 4 AM $ 0.163
-0.51%
$ 570.07 million $ 16.47 million
Mar 19, 3 AM $ 0.164
+0.85%
$ 573.01 million $ 16.53 million
Mar 19, 2 AM $ 0.162
-0.15%
$ 568.21 million $ 16.62 million
Mar 19, 1 AM $ 0.163
-0.15%
$ 569.05 million $ 17.04 million
Mar 19, 12 AM $ 0.163
-0.36%
$ 569.89 million $ 17.4 million
Mar 18, 11 PM $ 0.164
+0.52%
$ 571.9 million $ 17.77 million
Mar 18, 10 PM $ 0.163
-0.72%
$ 568.97 million $ 18.38 million