Jupiter Historical Data

JUP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.193
+0.57%
$ 616.23 million $ 14.17 million
Jan 27, 10 AM $ 0.192
+0.07%
$ 612.73 million $ 13.96 million
Jan 27, 9 AM $ 0.192
-0.31%
$ 612.29 million $ 13.99 million
Jan 27, 8 AM $ 0.193
+0.03%
$ 614.18 million $ 14.39 million
Jan 27, 7 AM $ 0.192
+0.28%
$ 614.01 million $ 15.04 million
Jan 27, 6 AM $ 0.192
-0.04%
$ 612.32 million $ 15.59 million
Jan 27, 5 AM $ 0.192
-0.10%
$ 612.54 million $ 15.69 million
Jan 27, 4 AM $ 0.192
-0.22%
$ 613.15 million $ 15.73 million
Jan 27, 3 AM $ 0.193
+0.43%
$ 614.53 million $ 15.35 million
Jan 27, 2 AM $ 0.192
+0.06%
$ 611.86 million $ 15.46 million
Jan 27, 1 AM $ 0.192
+0.62%
$ 611.49 million $ 15.4 million
Jan 27, 12 AM $ 0.19
-0.12%
$ 607.72 million $ 15.87 million
Jan 26, 11 PM $ 0.191
-0.39%
$ 608.48 million $ 16.18 million
Jan 26, 10 PM $ 0.191
-0.35%
$ 610.85 million $ 16.27 million
Jan 26, 9 PM $ 0.192
+1.29%
$ 612.9 million $ 16.02 million
Jan 26, 8 PM $ 0.19
-0.95%
$ 605.2 million $ 16 million
Jan 26, 7 PM $ 0.192
-0.39%
$ 611.03 million $ 16.83 million
Jan 26, 6 PM $ 0.192
+0.23%
$ 613.46 million $ 17.8 million
Jan 26, 5 PM $ 0.192
-0.04%
$ 612.43 million $ 18.17 million
Jan 26, 4 PM $ 0.192
+0.98%
$ 612.35 million $ 18.1 million
Jan 26, 3 PM $ 0.19
-0.13%
$ 606.35 million $ 18.62 million
Jan 26, 2 PM $ 0.19
+0.34%
$ 607.19 million $ 18.04 million
Jan 26, 1 PM $ 0.19
+0.11%
$ 605.13 million $ 17.69 million
Jan 26, 12 PM $ 0.189
-0.07%
$ 604.48 million $ 17.79 million
Jan 26, 11 AM $ 0.19
-0.30%
$ 604.92 million $ 18.01 million
Jan 26, 10 AM $ 0.19
+0.35%
$ 606.57 million $ 18.07 million
Jan 26, 9 AM $ 0.19
-1.14%
$ 604.57 million $ 18.09 million
Jan 26, 8 AM $ 0.192
+0.15%
$ 611.62 million $ 18.43 million
Jan 26, 7 AM $ 0.191
+0.93%
$ 610.66 million $ 17.94 million
Jan 26, 6 AM $ 0.19
-0.31%
$ 605.04 million $ 17.37 million
Jan 26, 5 AM $ 0.19
-0.42%
$ 606.9 million $ 17.23 million
Jan 26, 4 AM $ 0.191
+0.94%
$ 609.45 million $ 17.33 million
Jan 26, 3 AM $ 0.189
-0.57%
$ 603.76 million $ 17.1 million
Jan 26, 2 AM $ 0.19
-0.82%
$ 607.19 million $ 16.97 million
Jan 26, 1 AM $ 0.192
+2.41%
$ 612.14 million $ 17.16 million
Jan 26, 12 AM $ 0.187
+0.79%
$ 597.85 million $ 16.73 million
Jan 25, 11 PM $ 0.186
+0.70%
$ 593.16 million $ 16.41 million
Jan 25, 10 PM $ 0.185
-0.90%
$ 589.03 million $ 16.04 million
Jan 25, 9 PM $ 0.186
+1.31%
$ 594.38 million $ 15.82 million
Jan 25, 8 PM $ 0.184
+0.25%
$ 586.67 million $ 15.34 million
Jan 25, 7 PM $ 0.183
-2.78%
$ 585.23 million $ 14.46 million
Jan 25, 6 PM $ 0.189
-1.25%
$ 601.94 million $ 13.21 million
Jan 25, 5 PM $ 0.191
+0.23%
$ 609.55 million $ 12.47 million
Jan 25, 4 PM $ 0.191
-2.58%
$ 608.12 million $ 12.11 million
Jan 25, 3 PM $ 0.196
-0.78%
$ 624.3 million $ 11.2 million
Jan 25, 2 PM $ 0.197
-0.56%
$ 629.14 million $ 11.24 million
Jan 25, 1 PM $ 0.198
-0.12%
$ 632.71 million $ 11 million
Jan 25, 12 PM $ 0.199
-0.15%
$ 633.47 million $ 10.79 million
Jan 25, 11 AM $ 0.199
-0.33%
$ 634.39 million $ 10.67 million
Jan 25, 10 AM $ 0.199
+0.49%
$ 636.62 million $ 10.95 million