Jupiter Historical Data

JUP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.199
+0.49%
$ 636.62 million $ 10.95 million
Jan 25, 9 AM $ 0.199
+0.21%
$ 633.34 million $ 10.74 million
Jan 25, 8 AM $ 0.198
+0.10%
$ 632.13 million $ 10.14 million
Jan 25, 7 AM $ 0.198
+0.23%
$ 631.34 million $ 9.63 million
Jan 25, 6 AM $ 0.197
-0.49%
$ 629.91 million $ 9.59 million
Jan 25, 5 AM $ 0.198
+0.29%
$ 632.9 million $ 9.78 million
Jan 25, 4 AM $ 0.198
+0.22%
$ 631.22 million $ 9.76 million
Jan 25, 3 AM $ 0.197
-0.55%
$ 629.8 million $ 9.98 million
Jan 25, 2 AM $ 0.198
-0.49%
$ 633.26 million $ 10 million
Jan 25, 1 AM $ 0.199
+0.20%
$ 636.34 million $ 9.59 million
Jan 25, 12 AM $ 0.199
+0.37%
$ 635.07 million $ 9.24 million
Jan 24, 11 PM $ 0.198
-0.28%
$ 632.75 million $ 9.22 million
Jan 24, 10 PM $ 0.199
+0.59%
$ 634.49 million $ 9.27 million
Jan 24, 9 PM $ 0.198
+0.23%
$ 630.75 million $ 9.21 million
Jan 24, 8 PM $ 0.197
+0.37%
$ 629.32 million $ 9.17 million
Jan 24, 7 PM $ 0.197
-0.28%
$ 626.98 million $ 9.39 million
Jan 24, 6 PM $ 0.197
-0.08%
$ 628.74 million $ 9.64 million
Jan 24, 5 PM $ 0.197
+0.05%
$ 629.25 million $ 9.63 million
Jan 24, 4 PM $ 0.197
+0.45%
$ 628.91 million $ 10.73 million
Jan 24, 3 PM $ 0.196
-0.68%
$ 626.1 million $ 10.83 million
Jan 24, 2 PM $ 0.198
-0.17%
$ 630.36 million $ 11.05 million
Jan 24, 1 PM $ 0.198
-0.30%
$ 631.47 million $ 11.39 million
Jan 24, 12 PM $ 0.199
-0.66%
$ 633.35 million $ 11.59 million
Jan 24, 11 AM $ 0.2
+1.22%
$ 637.55 million $ 11.5 million
Jan 24, 10 AM $ 0.197
+0.61%
$ 629.71 million $ 11.17 million
Jan 24, 9 AM $ 0.196
-0.55%
$ 626.08 million $ 11.47 million
Jan 24, 8 AM $ 0.197
+0.44%
$ 629.48 million $ 11.7 million
Jan 24, 7 AM $ 0.196
-0.46%
$ 626.75 million $ 11.8 million
Jan 24, 6 AM $ 0.197
+0.22%
$ 629.66 million $ 11.8 million
Jan 24, 5 AM $ 0.197
-0.05%
$ 628.31 million $ 11.82 million
Jan 24, 4 AM $ 0.197
+0.31%
$ 628.62 million $ 11.87 million
Jan 24, 3 AM $ 0.196
+0.51%
$ 626.68 million $ 11.78 million
Jan 24, 2 AM $ 0.195
+0.44%
$ 623.53 million $ 11.84 million
Jan 24, 1 AM $ 0.195
+0.49%
$ 620.81 million $ 11.89 million
Jan 24, 12 AM $ 0.194
-0.44%
$ 617.8 million $ 11.84 million
Jan 23, 11 PM $ 0.194
+0.02%
$ 620.48 million $ 11.93 million
Jan 23, 10 PM $ 0.194
+0.85%
$ 620.39 million $ 11.97 million
Jan 23, 9 PM $ 0.193
+0.21%
$ 615.21 million $ 12.67 million
Jan 23, 8 PM $ 0.192
-0.60%
$ 613.87 million $ 12.62 million
Jan 23, 7 PM $ 0.194
-1.43%
$ 617.61 million $ 12.67 million
Jan 23, 6 PM $ 0.196
+0.27%
$ 626.71 million $ 12.58 million
Jan 23, 5 PM $ 0.196
-0.06%
$ 624.87 million $ 12.93 million
Jan 23, 4 PM $ 0.196
+0.57%
$ 625.25 million $ 12.38 million
Jan 23, 3 PM $ 0.195
+1.59%
$ 621.73 million $ 12.18 million
Jan 23, 2 PM $ 0.192
-1.72%
$ 611.59 million $ 12.21 million
Jan 23, 1 PM $ 0.195
-0.24%
$ 622.7 million $ 12.18 million
Jan 23, 12 PM $ 0.196
-0.29%
$ 624.32 million $ 12.19 million
Jan 23, 11 AM $ 0.196
+0.77%
$ 626.02 million $ 12.15 million
Jan 23, 10 AM $ 0.195
+0.07%
$ 621.23 million $ 12.07 million
Jan 23, 9 AM $ 0.195
+0.66%
$ 620.8 million $ 11.92 million