Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.237
-0.52%
$785.36 million $54.55 million
Jul 2, 1 AM $0.238
+1.75%
$789.47 million $54.6 million
Jul 2, 12 AM $0.234
-0.32%
$775.86 million $54.75 million
Jul 1, 11 PM $0.234
-0.88%
$778.34 million $54.68 million
Jul 1, 10 PM $0.237
-0.66%
$785.28 million $54.2 million
Jul 1, 9 PM $0.238
+1.71%
$790.47 million $53.46 million
Jul 1, 8 PM $0.234
+1.55%
$777.18 million $51.83 million
Jul 1, 7 PM $0.23
-1.35%
$765.24 million $50.01 million
Jul 1, 6 PM $0.234
-0.71%
$775.71 million $49.63 million
Jul 1, 5 PM $0.235
-0.59%
$781.22 million $48.99 million
Jul 1, 4 PM $0.237
+0.98%
$785.84 million $48.25 million
Jul 1, 3 PM $0.234
-0.39%
$778.23 million $46.47 million
Jul 1, 2 PM $0.235
-1.33%
$781.31 million $47.07 million
Jul 1, 1 PM $0.238
+0.83%
$791.82 million $46.14 million
Jul 1, 12 PM $0.237
+0.82%
$785.31 million $41.57 million
Jul 1, 11 AM $0.235
+0.69%
$779 million $40.12 million
Jul 1, 10 AM $0.233
-0.07%
$773.62 million $38.96 million
Jul 1, 9 AM $0.233
+1.36%
$774.19 million $34.47 million
Jul 1, 8 AM $0.23
+2.33%
$763.81 million $31.21 million
Jul 1, 7 AM $0.225
+1.39%
$746.46 million $27.88 million
Jul 1, 6 AM $0.222
-0.91%
$736.18 million $26.91 million
Jul 1, 5 AM $0.224
+0.05%
$742.94 million $25.72 million
Jul 1, 4 AM $0.224
+1.55%
$742.54 million $24.85 million
Jul 1, 3 AM $0.22
+1.96%
$731.22 million $23.61 million
Jul 1, 2 AM $0.216
+2.28%
$717.17 million $21.7 million
Jul 1, 1 AM $0.211
+0.29%
$701.18 million $21.23 million
Jul 1, 12 AM $0.211
-0.53%
$699.36 million $20.7 million
Jun 30, 11 PM $0.212
+0.68%
$703.08 million $20.9 million
Jun 30, 10 PM $0.21
+0.61%
$698.32 million $20.86 million
Jun 30, 9 PM $0.209
-0.24%
$694.09 million $20.8 million
Jun 30, 8 PM $0.21
-0.15%
$695.77 million $20.98 million
Jun 30, 7 PM $0.21
-0.25%
$696.82 million $21.16 million
Jun 30, 6 PM $0.21
+1.27%
$698.56 million $21.15 million
Jun 30, 5 PM $0.208
-0.22%
$689.79 million $21.28 million
Jun 30, 4 PM $0.208
-0.14%
$691.34 million $21.85 million
Jun 30, 3 PM $0.209
+0.90%
$692.3 million $21.95 million
Jun 30, 2 PM $0.207
+0.42%
$686.18 million $21.86 million
Jun 30, 1 PM $0.206
+3.07%
$683.28 million $21.79 million
Jun 30, 12 PM $0.2
-1.52%
$662.97 million $20.67 million
Jun 30, 11 AM $0.203
-0.57%
$673.27 million $22.12 million
Jun 30, 10 AM $0.204
-0.60%
$677.09 million $22.23 million
Jun 30, 9 AM $0.205
+0.50%
$681.18 million $22.98 million
Jun 30, 8 AM $0.204
-2.28%
$677.81 million $23.2 million
Jun 30, 7 AM $0.209
+0.00%
$693.6 million $21.31 million
Jun 30, 6 AM $0.209
-0.70%
$693.58 million $21.41 million
Jun 30, 5 AM $0.21
-0.65%
$698.49 million $21.28 million
Jun 30, 4 AM $0.212
-0.17%
$703.04 million $21.34 million
Jun 30, 3 AM $0.212
-0.25%
$704.25 million $21.75 million
Jun 30, 2 AM $0.213
+0.65%
$705.99 million $22.88 million
Jun 30, 1 AM $0.211
-0.55%
$701.43 million $22.67 million