Jupiter Historical Data

JUP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.159
-0.04%
$ 556.22 million $ 12.02 million
Mar 14, 7 PM $ 0.159
-0.19%
$ 556.44 million $ 12.04 million
Mar 14, 6 PM $ 0.159
+0.18%
$ 557.47 million $ 12.18 million
Mar 14, 5 PM $ 0.159
-0.72%
$ 556.48 million $ 12.34 million
Mar 14, 4 PM $ 0.16
+0.38%
$ 560.49 million $ 13.16 million
Mar 14, 3 PM $ 0.16
-0.22%
$ 558.36 million $ 13.79 million
Mar 14, 2 PM $ 0.16
-0.31%
$ 559.56 million $ 14.93 million
Mar 14, 1 PM $ 0.16
+0.52%
$ 561.31 million $ 16.88 million
Mar 14, 12 PM $ 0.16
+0.03%
$ 558.35 million $ 17.7 million
Mar 14, 11 AM $ 0.16
+0.77%
$ 558.22 million $ 18.44 million
Mar 14, 10 AM $ 0.158
-0.77%
$ 553.98 million $ 20.34 million
Mar 14, 9 AM $ 0.16
-0.03%
$ 558.29 million $ 21.11 million
Mar 14, 8 AM $ 0.16
-0.48%
$ 558.32 million $ 21.28 million
Mar 14, 7 AM $ 0.16
-0.15%
$ 561.02 million $ 21.46 million
Mar 14, 6 AM $ 0.161
-0.48%
$ 561.87 million $ 21.15 million
Mar 14, 5 AM $ 0.161
-0.60%
$ 564.6 million $ 21.2 million
Mar 14, 4 AM $ 0.162
-0.44%
$ 568 million $ 21.74 million
Mar 14, 3 AM $ 0.163
+0.41%
$ 570.53 million $ 21.83 million
Mar 14, 2 AM $ 0.162
+0.11%
$ 568.22 million $ 22.18 million
Mar 14, 1 AM $ 0.162
+0.00%
$ 567.58 million $ 23.34 million
Mar 14, 12 AM $ 0.162
-1.70%
$ 567.6 million $ 25.57 million
Mar 13, 11 PM $ 0.165
+0.12%
$ 577.42 million $ 27.3 million
Mar 13, 10 PM $ 0.165
-0.79%
$ 576.71 million $ 27.78 million
Mar 13, 9 PM $ 0.166
+0.11%
$ 581.29 million $ 27.9 million
Mar 13, 8 PM $ 0.166
+0.22%
$ 580.65 million $ 27.93 million
Mar 13, 7 PM $ 0.166
+0.12%
$ 579.4 million $ 28.5 million
Mar 13, 6 PM $ 0.165
+0.26%
$ 578.72 million $ 28.68 million
Mar 13, 5 PM $ 0.165
-1.90%
$ 577.2 million $ 28.7 million
Mar 13, 4 PM $ 0.168
+0.52%
$ 588.37 million $ 27.95 million
Mar 13, 3 PM $ 0.167
-0.23%
$ 585.35 million $ 27.54 million
Mar 13, 2 PM $ 0.168
-2.15%
$ 586.7 million $ 27.42 million
Mar 13, 1 PM $ 0.171
+1.02%
$ 599.58 million $ 26.11 million
Mar 13, 12 PM $ 0.17
+0.79%
$ 593.5 million $ 25.88 million
Mar 13, 11 AM $ 0.168
+0.56%
$ 588.78 million $ 25.41 million
Mar 13, 10 AM $ 0.167
+1.47%
$ 585.52 million $ 23.73 million
Mar 13, 9 AM $ 0.165
+0.08%
$ 577.03 million $ 23.05 million
Mar 13, 8 AM $ 0.165
-0.22%
$ 576.54 million $ 22.9 million
Mar 13, 7 AM $ 0.165
+0.00%
$ 577.79 million $ 22.76 million
Mar 13, 6 AM $ 0.165
+0.04%
$ 577.79 million $ 22.89 million
Mar 13, 5 AM $ 0.165
-0.55%
$ 577.71 million $ 22.92 million
Mar 13, 4 AM $ 0.166
-0.26%
$ 580.89 million $ 22.47 million
Mar 13, 3 AM $ 0.167
+0.30%
$ 582.43 million $ 22.48 million
Mar 13, 2 AM $ 0.166
-0.55%
$ 580.7 million $ 22.36 million
Mar 13, 1 AM $ 0.167
+0.89%
$ 584.07 million $ 21.56 million
Mar 13, 12 AM $ 0.166
+1.74%
$ 578.91 million $ 18.65 million
Mar 12, 11 PM $ 0.163
+0.69%
$ 569.03 million $ 16.04 million
Mar 12, 10 PM $ 0.162
-0.42%
$ 565.13 million $ 15.78 million
Mar 12, 9 PM $ 0.162
+0.63%
$ 567.5 million $ 15.71 million
Mar 12, 8 PM $ 0.161
-1.19%
$ 563.94 million $ 15.71 million
Mar 12, 7 PM $ 0.163
+0.94%
$ 570.71 million $ 15.3 million