Jupiter Historical Data

JUP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.195
+0.07%
$ 621.23 million $ 12.07 million
Jan 23, 9 AM $ 0.195
+0.66%
$ 620.8 million $ 11.92 million
Jan 23, 8 AM $ 0.193
-1.47%
$ 616.75 million $ 11.81 million
Jan 23, 7 AM $ 0.196
-0.26%
$ 625.91 million $ 11.97 million
Jan 23, 6 AM $ 0.197
-0.24%
$ 627.52 million $ 11.9 million
Jan 23, 5 AM $ 0.197
+0.06%
$ 629.01 million $ 11.78 million
Jan 23, 4 AM $ 0.197
+0.82%
$ 628.62 million $ 11.78 million
Jan 23, 3 AM $ 0.195
+0.83%
$ 623.53 million $ 11.65 million
Jan 23, 2 AM $ 0.194
-0.50%
$ 618.42 million $ 11.48 million
Jan 23, 1 AM $ 0.195
+0.71%
$ 621.53 million $ 11.47 million
Jan 23, 12 AM $ 0.193
-0.03%
$ 617.17 million $ 11.92 million
Jan 22, 11 PM $ 0.193
-0.12%
$ 617.28 million $ 12.21 million
Jan 22, 10 PM $ 0.194
+0.07%
$ 618.05 million $ 12.35 million
Jan 22, 9 PM $ 0.194
+0.30%
$ 617.63 million $ 11.95 million
Jan 22, 8 PM $ 0.193
-0.42%
$ 615.72 million $ 12.59 million
Jan 22, 7 PM $ 0.194
+0.60%
$ 618.49 million $ 12.93 million
Jan 22, 6 PM $ 0.193
-0.45%
$ 614.82 million $ 13.67 million
Jan 22, 5 PM $ 0.194
+0.46%
$ 617.57 million $ 13.48 million
Jan 22, 4 PM $ 0.193
+0.78%
$ 614.87 million $ 15.42 million
Jan 22, 3 PM $ 0.191
+0.30%
$ 609.99 million $ 16.38 million
Jan 22, 2 PM $ 0.191
-1.69%
$ 608.18 million $ 18.29 million
Jan 22, 1 PM $ 0.194
-0.54%
$ 618.59 million $ 19.16 million
Jan 22, 12 PM $ 0.195
-0.09%
$ 621.97 million $ 19.11 million
Jan 22, 11 AM $ 0.195
-0.75%
$ 622.51 million $ 19.85 million
Jan 22, 10 AM $ 0.197
-0.27%
$ 627.19 million $ 19.82 million
Jan 22, 9 AM $ 0.197
+0.65%
$ 628.89 million $ 19.69 million
Jan 22, 8 AM $ 0.196
+0.65%
$ 624.83 million $ 19.64 million
Jan 22, 7 AM $ 0.195
-0.49%
$ 620.83 million $ 19.81 million
Jan 22, 6 AM $ 0.196
+0.16%
$ 623.89 million $ 20.05 million
Jan 22, 5 AM $ 0.195
-0.99%
$ 622.87 million $ 19.98 million
Jan 22, 4 AM $ 0.197
+0.64%
$ 629.12 million $ 19.87 million
Jan 22, 3 AM $ 0.196
-0.18%
$ 625.02 million $ 19.86 million
Jan 22, 2 AM $ 0.196
+0.02%
$ 626.28 million $ 20.52 million
Jan 22, 1 AM $ 0.196
+0.40%
$ 626.16 million $ 20.84 million
Jan 22, 12 AM $ 0.195
+1.07%
$ 624.37 million $ 20.76 million
Jan 21, 11 PM $ 0.193
-0.81%
$ 617.04 million $ 20.46 million
Jan 21, 10 PM $ 0.195
-1.00%
$ 622.09 million $ 20.98 million
Jan 21, 9 PM $ 0.197
+0.02%
$ 628.35 million $ 21.57 million
Jan 21, 8 PM $ 0.197
-0.76%
$ 628.2 million $ 21.38 million
Jan 21, 7 PM $ 0.198
+3.41%
$ 633.01 million $ 21.19 million
Jan 21, 6 PM $ 0.192
+0.71%
$ 612.09 million $ 20.07 million
Jan 21, 5 PM $ 0.19
+0.00%
$ 607.77 million $ 19.84 million
Jan 21, 4 PM $ 0.191
-4.23%
$ 608.53 million $ 17.61 million
Jan 21, 3 PM $ 0.199
+1.32%
$ 634.68 million $ 16.7 million
Jan 21, 2 PM $ 0.196
+3.01%
$ 626.47 million $ 15.29 million
Jan 21, 1 PM $ 0.191
-0.67%
$ 608.73 million $ 14.36 million
Jan 21, 12 PM $ 0.192
-0.25%
$ 612.21 million $ 14.12 million
Jan 21, 11 AM $ 0.192
-0.85%
$ 613.63 million $ 13.42 million
Jan 21, 10 AM $ 0.194
-0.17%
$ 619.03 million $ 13.46 million
Jan 21, 9 AM $ 0.194
+0.01%
$ 620.07 million $ 13.55 million